Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (12:23-12:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:23:54	1.851	9	O					100,035	2801	LSE
12:23:54	1.851	2	O					100,026	2800	LSE
12:23:53	1.851	8	O					100,024	2799	LSE
12:23:53	1.85	1	O					100,016	2798	LSE
12:23:53	1.851	3	O					100,015	2797	LSE
12:23:53	1.851	8	O					100,012	2796	LSE
12:23:53	1.851	1	O					100,004	2795	LSE
12:23:53	1.851	1	O					100,003	2794	LSE
12:23:53	1.851	1	O					100,002	2793	LSE
12:23:53	1.851	1	O					100,001	2792	LSE
12:23:53	1.851	2	O					100,000	2791	LSE
12:23:53	1.851	1	O					99,998	2790	LSE
12:23:53	1.851	4	O					99,997	2789	LSE
12:23:53	1.85	25	O					99,993	2788	LSE
12:23:53	1.851	1	O					99,968	2787	LSE
12:23:53	1.85	2	O					99,967	2786	LSE
12:23:53	1.851	41	O					99,965	2785	LSE
12:23:52	1.85	5	O					99,924	2784	LSE
12:23:52	1.85	1	O					99,919	2783	LSE
12:23:52	1.851	1	O					99,918	2782	LSE
12:23:52	1.851	1	O					99,917	2781	LSE
12:23:52	1.851	2	O					99,916	2780	LSE
12:23:52	1.85	3	O					99,914	2779	LSE
12:23:52	1.851	6	O					99,911	2778	LSE
12:23:52	1.851	1	O					99,905	2777	LSE
12:23:52	1.851	3	O					99,904	2776	LSE
12:23:52	1.851	1	O					99,901	2775	LSE
12:23:52	1.85	1	O					99,900	2774	LSE
12:23:51	1.85	1	O					99,899	2773	LSE
12:23:51	1.851	2	O					99,898	2772	LSE
12:23:51	1.85	3	O					99,896	2771	LSE
12:23:51	1.851	2	O					99,893	2770	LSE
12:23:51	1.851	1	O					99,891	2769	LSE
12:23:51	1.851	1	O					99,890	2768	LSE
12:23:51	1.851	4	O					99,889	2767	LSE
12:23:51	1.851	1	O					99,885	2766	LSE
12:23:51	1.85	1	O					99,884	2765	LSE
12:23:51	1.851	1	O					99,883	2764	LSE
12:23:51	1.851	2	O					99,882	2763	LSE
12:23:50	1.851	3	O					99,880	2762	LSE
12:23:50	1.85	1	O					99,877	2761	LSE
12:23:50	1.851	8	O					99,876	2760	LSE
12:23:50	1.851	2	O					99,868	2759	LSE
12:23:50	1.851	5	O					99,866	2758	LSE
12:23:50	1.851	1	O					99,861	2757	LSE
12:23:50	1.851	1	O					99,860	2756	LSE
12:23:50	1.85	1	O					99,859	2755	LSE
12:23:50	1.851	3	O					99,858	2754	LSE
12:23:49	1.851	1	O					99,855	2753	LSE
12:23:49	1.851	2	O					99,854	2752	LSE
12:23:49	1.851	16	O					99,852	2751	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions