Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (12:21-12:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:21:35	1.85	2	O					95,988	1451	LSE
12:21:35	1.85	1	O					95,986	1450	LSE
12:21:35	1.85	1	O					95,985	1449	LSE
12:21:35	1.85	1	O					95,984	1448	LSE
12:21:35	1.85	18	O					95,983	1447	LSE
12:21:35	1.85	3	O					95,965	1446	LSE
12:21:35	1.85	1	O					95,962	1445	LSE
12:21:35	1.85	1	O					95,961	1444	LSE
12:21:34	1.85	6	O					95,960	1443	LSE
12:21:34	1.851	1	O					95,954	1442	LSE
12:21:34	1.85	1	O					95,953	1441	LSE
12:21:33	1.85	1	O					95,952	1440	LSE
12:21:33	1.85	1	O					95,951	1439	LSE
12:21:33	1.85	7	O					95,950	1438	LSE
12:21:32	1.85	1	O					95,943	1437	LSE
12:21:32	1.85	1	O					95,942	1436	LSE
12:21:32	1.85	1	O					95,941	1435	LSE
12:21:32	1.85	3	O					95,940	1434	LSE
12:21:32	1.85	1	O					95,937	1433	LSE
12:21:32	1.85	2	O					95,936	1432	LSE
12:21:32	1.85	15	O					95,934	1431	LSE
12:21:32	1.85	1	O					95,919	1430	LSE
12:21:31	1.85	1	O					95,918	1429	LSE
12:21:31	1.85	1	O					95,917	1428	LSE
12:21:30	1.85	1	O					95,916	1427	LSE
12:21:30	1.85	1	O					95,915	1426	LSE
12:21:30	1.85	1	O					95,914	1425	LSE
12:21:30	1.85	1	O					95,913	1424	LSE
12:21:30	1.85	1	O					95,912	1423	LSE
12:21:30	1.85	1	O					95,911	1422	LSE
12:21:30	1.85	1	O					95,910	1421	LSE
12:21:29	1.85	1	O					95,909	1420	LSE
12:21:29	1.85	16	O					95,908	1419	LSE
12:21:29	1.85	1	O					95,892	1418	LSE
12:21:29	1.85	1	O					95,891	1417	LSE
12:21:28	1.85	1	O					95,890	1416	LSE
12:21:28	1.85	1	O					95,889	1415	LSE
12:21:28	1.85	1	O					95,888	1414	LSE
12:21:28	1.85	1	O					95,887	1413	LSE
12:21:28	1.85	1	O					95,886	1412	LSE
12:21:28	1.85	2	O					95,885	1411	LSE
12:21:28	1.85	4	O					95,883	1410	LSE
12:21:27	1.85	1	O					95,879	1409	LSE
12:21:27	1.85	1	O					95,878	1408	LSE
12:21:26	1.85	1	O					95,877	1407	LSE
12:21:26	1.85	3	O					95,876	1406	LSE
12:21:26	1.85	1	O					95,873	1405	LSE
12:21:26	1.85	1	O					95,872	1404	LSE
12:21:26	1.85	1	O					95,871	1403	LSE
12:21:25	1.85	2	O					95,870	1402	LSE
12:21:25	1.85	1	O					95,868	1401	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions