ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.16
-0.19%
US Tech 100
18,996.40
-0.96%
S&P 500
5,503.29
-0.74%
US Dollar vs CAD
1.37303
0.19%
Bitcoin
66,663.17
4.21%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1101 - 1051 (12:20-12:20)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:20:37 1.85 1 O
95,158 1101 LSE
12:20:37 1.85 2 O
95,157 1100 LSE
12:20:37 1.85 1 O
95,155 1099 LSE
12:20:37 1.85 3 O
95,154 1098 LSE
12:20:37 1.85 1 O
95,151 1097 LSE
12:20:37 1.85 2 O
95,150 1096 LSE
12:20:37 1.85 1 O
95,148 1095 LSE
12:20:37 1.85 33 O
95,147 1094 LSE
12:20:37 1.85 1 O
95,114 1093 LSE
12:20:37 1.85 7 O
95,113 1092 LSE
12:20:37 1.85 1 O
95,106 1091 LSE
12:20:36 1.85 2 O
95,105 1090 LSE
12:20:36 1.85 1 O
95,103 1089 LSE
12:20:36 1.85 1 O
95,102 1088 LSE
12:20:36 1.85 1 O
95,101 1087 LSE
12:20:36 1.85 1 O
95,100 1086 LSE
12:20:36 1.85 1 O
95,099 1085 LSE
12:20:36 1.85 1 O
95,098 1084 LSE
12:20:36 1.85 8 O
95,097 1083 LSE
12:20:36 1.85 1 O
95,089 1082 LSE
12:20:36 1.85 2 O
95,088 1081 LSE
12:20:36 1.85 2 O
95,086 1080 LSE
12:20:35 1.85 1 O
95,084 1079 LSE
12:20:35 1.85 2 O
95,083 1078 LSE
12:20:35 1.85 1 O
95,081 1077 LSE
12:20:35 1.85 1 O
95,080 1076 LSE
12:20:35 1.85 1 O
95,079 1075 LSE
12:20:34 1.85 2 O
95,078 1074 LSE
12:20:34 1.85 7 O
95,076 1073 LSE
12:20:34 1.85 1 O
95,069 1072 LSE
12:20:34 1.85 1 O
95,068 1071 LSE
12:20:34 1.85 3 O
95,067 1070 LSE
12:20:34 1.85 1 O
95,064 1069 LSE
12:20:34 1.85 3 O
95,063 1068 LSE
12:20:34 1.85 2 O
95,060 1067 LSE
12:20:34 1.85 5 O
95,058 1066 LSE
12:20:33 1.85 1 O
95,053 1065 LSE
12:20:33 1.85 13 O
95,052 1064 LSE
12:20:33 1.85 2 O
95,039 1063 LSE
12:20:32 1.85 2 O
95,037 1062 LSE
12:20:32 1.85 1 O
95,035 1061 LSE
12:20:32 1.85 1 O
95,034 1060 LSE
12:20:32 1.85 1 O
95,033 1059 LSE
12:20:32 1.85 9 O
95,032 1058 LSE
12:20:32 1.85 3 O
95,023 1057 LSE
12:20:32 1.85 2 O
95,020 1056 LSE
12:20:31 1.85 1 O
95,018 1055 LSE
12:20:31 1.85 1 O
95,017 1054 LSE
12:20:31 1.85 1 O
95,016 1053 LSE
12:20:31 1.85 8 O
95,015 1052 LSE
12:20:31 1.85 1 O
95,007 1051 LSE

Your Recent History

LSE
0A6A
Digital Turbine
LATK
ENTRETH
ENTRADE
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved