ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.16
-0.19%
US Tech 100
18,992.00
-0.98%
S&P 500
5,497.75
-0.84%
US Dollar vs CAD
1.37334
0.21%
Bitcoin
66,506.37
3.97%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2101 - 2051 (12:22-12:22)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:22:57 1.85 1 O
97,855 2101 LSE
12:22:57 1.851 1 O
97,854 2100 LSE
12:22:57 1.851 2 O
97,853 2099 LSE
12:22:57 1.851 5 O
97,851 2098 LSE
12:22:57 1.851 1 O
97,846 2097 LSE
12:22:57 1.851 1 O
97,845 2096 LSE
12:22:56 1.851 9 O
97,844 2095 LSE
12:22:56 1.851 1 O
97,835 2094 LSE
12:22:56 1.851 2 O
97,834 2093 LSE
12:22:56 1.851 1 O
97,832 2092 LSE
12:22:56 1.851 4 O
97,831 2091 LSE
12:22:56 1.851 1 O
97,827 2090 LSE
12:22:56 1.851 2 O
97,826 2089 LSE
12:22:56 1.851 1 O
97,824 2088 LSE
12:22:56 1.851 1 O
97,823 2087 LSE
12:22:56 1.85 2 O
97,822 2086 LSE
12:22:56 1.851 1 O
97,820 2085 LSE
12:22:56 1.85 2 O
97,819 2084 LSE
12:22:56 1.851 4 O
97,817 2083 LSE
12:22:55 1.851 1 O
97,813 2082 LSE
12:22:55 1.851 5 O
97,812 2081 LSE
12:22:55 1.851 9 O
97,807 2080 LSE
12:22:55 1.85 1 O
97,798 2079 LSE
12:22:55 1.85 2 O
97,797 2078 LSE
12:22:55 1.851 1 O
97,795 2077 LSE
12:22:55 1.851 3 O
97,794 2076 LSE
12:22:55 1.851 1 O
97,791 2075 LSE
12:22:55 1.851 1 O
97,790 2074 LSE
12:22:55 1.851 7 O
97,789 2073 LSE
12:22:55 1.851 1 O
97,782 2072 LSE
12:22:54 1.851 2 O
97,781 2071 LSE
12:22:54 1.85 1 O
97,779 2070 LSE
12:22:54 1.851 1 O
97,778 2069 LSE
12:22:54 1.851 1 O
97,777 2068 LSE
12:22:54 1.851 1 O
97,776 2067 LSE
12:22:54 1.851 1 O
97,775 2066 LSE
12:22:54 1.851 8 O
97,774 2065 LSE
12:22:54 1.851 2 O
97,766 2064 LSE
12:22:54 1.85 1 O
97,764 2063 LSE
12:22:54 1.851 1 O
97,763 2062 LSE
12:22:54 1.851 1 O
97,762 2061 LSE
12:22:54 1.85 2 O
97,761 2060 LSE
12:22:54 1.851 2 O
97,759 2059 LSE
12:22:53 1.85 22 O
97,757 2058 LSE
12:22:53 1.851 1 O
97,735 2057 LSE
12:22:53 1.851 1 O
97,734 2056 LSE
12:22:53 1.851 1 O
97,733 2055 LSE
12:22:53 1.85 3 O
97,732 2054 LSE
12:22:53 1.851 7 O
97,729 2053 LSE
12:22:53 1.851 1 O
97,722 2052 LSE
12:22:53 1.85 4 O
97,721 2051 LSE

Your Recent History

LSE
0A6A
Digital Turbine
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved