ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.16
-0.19%
US Tech 100
18,985.49
-1.01%
S&P 500
5,497.34
-0.85%
US Dollar vs CAD
1.37334
0.21%
Bitcoin
66,582.92
4.09%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2051 - 2001 (12:22-12:22)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:22:53 1.85 4 O
97,721 2051 LSE
12:22:53 1.85 3 O
97,717 2050 LSE
12:22:53 1.851 1 O
97,714 2049 LSE
12:22:52 1.851 3 O
97,713 2048 LSE
12:22:52 1.851 1 O
97,710 2047 LSE
12:22:52 1.851 1 O
97,709 2046 LSE
12:22:52 1.85 2 O
97,708 2045 LSE
12:22:52 1.851 2 O
97,706 2044 LSE
12:22:52 1.851 1 O
97,704 2043 LSE
12:22:52 1.851 2 O
97,703 2042 LSE
12:22:52 1.851 1 O
97,701 2041 LSE
12:22:52 1.85 1 O
97,700 2040 LSE
12:22:52 1.851 3 O
97,699 2039 LSE
12:22:51 1.851 2 O
97,696 2038 LSE
12:22:51 1.85 1 O
97,694 2037 LSE
12:22:51 1.851 1 O
97,693 2036 LSE
12:22:51 1.851 1 O
97,692 2035 LSE
12:22:51 1.851 3 O
97,691 2034 LSE
12:22:51 1.851 1 O
97,688 2033 LSE
12:22:51 1.85 2 O
97,687 2032 LSE
12:22:51 1.85 1 O
97,685 2031 LSE
12:22:51 1.851 3 O
97,684 2030 LSE
12:22:51 1.85 1 O
97,681 2029 LSE
12:22:51 1.851 1 O
97,680 2028 LSE
12:22:50 1.85 2 O
97,679 2027 LSE
12:22:50 1.851 1 O
97,677 2026 LSE
12:22:50 1.85 2 O
97,676 2025 LSE
12:22:50 1.851 1 O
97,674 2024 LSE
12:22:50 1.851 1 O
97,673 2023 LSE
12:22:50 1.851 2 O
97,672 2022 LSE
12:22:50 1.85 1 O
97,670 2021 LSE
12:22:50 1.851 1 O
97,669 2020 LSE
12:22:50 1.85 1 O
97,668 2019 LSE
12:22:50 1.85 1 O
97,667 2018 LSE
12:22:50 1.851 1 O
97,666 2017 LSE
12:22:50 1.851 1 O
97,665 2016 LSE
12:22:50 1.851 3 O
97,664 2015 LSE
12:22:49 1.851 9 O
97,661 2014 LSE
12:22:49 1.851 2 O
97,652 2013 LSE
12:22:49 1.851 1 O
97,650 2012 LSE
12:22:49 1.851 1 O
97,649 2011 LSE
12:22:49 1.85 7 O
97,648 2010 LSE
12:22:49 1.851 1 O
97,641 2009 LSE
12:22:49 1.85 1 O
97,640 2008 LSE
12:22:48 1.851 1 O
97,639 2007 LSE
12:22:48 1.851 2 O
97,638 2006 LSE
12:22:48 1.851 1 O
97,636 2005 LSE
12:22:48 1.851 2 O
97,635 2004 LSE
12:22:48 1.851 1 O
97,633 2003 LSE
12:22:48 1.851 1 O
97,632 2002 LSE
12:22:48 1.851 20 O
97,631 2001 LSE

Your Recent History

LSE
0A6A
Digital Turbine
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved