Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (12:18-12:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:18:56	1.85	5	O					92,607	451	LSE
12:18:56	1.85	5	O					92,602	450	LSE
12:18:56	1.85	1	O					92,597	449	LSE
12:18:56	1.85	1	O					92,596	448	LSE
12:18:55	1.85	1	O					92,595	447	LSE
12:18:55	1.85	8	O					92,594	446	LSE
12:18:54	1.85	1	O					92,586	445	LSE
12:18:54	1.85	4	O					92,585	444	LSE
12:18:54	1.85	1	O					92,581	443	LSE
12:18:54	1.85	5	O					92,580	442	LSE
12:18:54	1.85	1	O					92,575	441	LSE
12:18:53	1.85	2	O					92,574	440	LSE
12:18:52	1.85	2	O					92,572	439	LSE
12:18:52	1.85	1	O					92,570	438	LSE
12:18:52	1.85	1	O					92,569	437	LSE
12:18:52	1.85	4	O					92,568	436	LSE
12:18:52	1.85	1	O					92,564	435	LSE
12:18:52	1.85	1	O					92,563	434	LSE
12:18:52	1.85	1	O					92,562	433	LSE
12:18:52	1.85	1	O					92,561	432	LSE
12:18:52	1.85	1	O					92,560	431	LSE
12:18:51	1.85	3	O					92,559	430	LSE
12:18:51	1.85	1	O					92,556	429	LSE
12:18:51	1.85	1	O					92,555	428	LSE
12:18:51	1.85	4	O					92,554	427	LSE
12:18:51	1.85	1	O					92,550	426	LSE
12:18:51	1.85	16	O					92,549	425	LSE
12:18:50	1.85	2	O					92,533	424	LSE
12:18:50	1.85	1	O					92,531	423	LSE
12:18:50	1.85	1	O					92,530	422	LSE
12:18:49	1.85	2	O					92,529	421	LSE
12:18:49	1.85	4	O					92,527	420	LSE
12:18:49	1.85	1	O					92,523	419	LSE
12:18:48	1.85	1	O					92,522	418	LSE
12:18:47	1.85	2	O					92,521	417	LSE
12:18:47	1.85	2	O					92,519	416	LSE
12:18:47	1.85	1	O					92,517	415	LSE
12:18:46	1.85	1	O					92,516	414	LSE
12:18:46	1.85	1	O					92,515	413	LSE
12:18:46	1.85	1	O					92,514	412	LSE
12:18:45	1.85	2	O					92,513	411	LSE
12:18:45	1.85	1	O					92,511	410	LSE
12:18:45	1.85	1	O					92,510	409	LSE
12:18:45	1.85	1	O					92,509	408	LSE
12:18:44	1.85	3	O					92,508	407	LSE
12:18:44	1.85	1	O					92,505	406	LSE
12:18:44	1.85	3	O					92,504	405	LSE
12:18:44	1.85	1	O					92,501	404	LSE
12:18:43	1.85	1	O					92,500	403	LSE
12:18:43	1.85	12	O					92,499	402	LSE
12:18:43	1.85	1	O					92,487	401	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions