Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1001 - 951 (12:20-12:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:20:23	1.85	3	O					94,891	1001	LSE
12:20:23	1.85	2	O					94,888	1000	LSE
12:20:23	1.85	1	O					94,886	999	LSE
12:20:23	1.85	4	O					94,885	998	LSE
12:20:23	1.85	1	O					94,881	997	LSE
12:20:23	1.85	1	O					94,880	996	LSE
12:20:23	1.85	1	O					94,879	995	LSE
12:20:23	1.85	2	O					94,878	994	LSE
12:20:23	1.85	2	O					94,876	993	LSE
12:20:23	1.85	3	O					94,874	992	LSE
12:20:23	1.85	5	O					94,871	991	LSE
12:20:23	1.85	3	O					94,866	990	LSE
12:20:23	1.85	3	O					94,863	989	LSE
12:20:23	1.85	2	O					94,860	988	LSE
12:20:23	1.85	6	O					94,858	987	LSE
12:20:22	1.85	1	O					94,852	986	LSE
12:20:22	1.85	2	O					94,851	985	LSE
12:20:22	1.85	1	O					94,849	984	LSE
12:20:22	1.85	1	O					94,848	983	LSE
12:20:22	1.85	1	O					94,847	982	LSE
12:20:22	1.85	3	O					94,846	981	LSE
12:20:22	1.85	1	O					94,843	980	LSE
12:20:22	1.85	1	O					94,842	979	LSE
12:20:22	1.85	2	O					94,841	978	LSE
12:20:22	1.85	3	O					94,839	977	LSE
12:20:22	1.85	2	O					94,836	976	LSE
12:20:21	1.85	1	O					94,834	975	LSE
12:20:21	1.85	2	O					94,833	974	LSE
12:20:21	1.85	2	O					94,831	973	LSE
12:20:21	1.85	1	O					94,829	972	LSE
12:20:21	1.85	4	O					94,828	971	LSE
12:20:21	1.85	1	O					94,824	970	LSE
12:20:21	1.85	1	O					94,823	969	LSE
12:20:21	1.85	1	O					94,822	968	LSE
12:20:20	1.85	1	O					94,821	967	LSE
12:20:20	1.85	1	O					94,820	966	LSE
12:20:20	1.85	1	O					94,819	965	LSE
12:20:20	1.85	2	O					94,818	964	LSE
12:20:20	1.85	1	O					94,816	963	LSE
12:20:20	1.85	1	O					94,815	962	LSE
12:20:20	1.85	2	O					94,814	961	LSE
12:20:20	1.85	1	O					94,812	960	LSE
12:20:19	1.85	1	O					94,811	959	LSE
12:20:19	1.85	2	O					94,810	958	LSE
12:20:19	1.85	1	O					94,808	957	LSE
12:20:19	1.85	1	O					94,807	956	LSE
12:20:19	1.85	2	O					94,806	955	LSE
12:20:19	1.85	1	O					94,804	954	LSE
12:20:19	1.85	3	O					94,803	953	LSE
12:20:19	1.85	1	O					94,800	952	LSE
12:20:19	1.85	1	O					94,799	951	LSE

Digital Turbine

NLBNPIT1VYJ8 20991231 37...

History Dao Token

ImmunoPrecise Antibodies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions