Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (08:33-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:19	1.877	106	O					28,901	201	LSE
08:33:17	1.828	50	O					28,795	200	LSE
08:33:12	1.88	26	O					28,745	199	LSE
08:33:12	1.88	5	O					28,719	198	LSE
08:33:11	1.87	28	O					28,714	197	LSE
08:33:11	1.87	1	O					28,686	196	LSE
08:33:08	1.88	37	O					28,685	195	LSE
08:33:07	1.875	531	O					28,648	194	LSE
08:33:06	1.875	63	O					28,117	193	LSE
08:33:01	1.87	3	O					28,054	192	LSE
08:32:58	1.875	138	O					28,051	191	LSE
08:32:52	1.87	26	O					27,913	190	LSE
08:32:52	1.87	25	O					27,887	189	LSE
08:32:52	1.889	1	O					27,862	188	LSE
08:32:52	1.889	1	O					27,861	187	LSE
08:32:52	1.87	12	O					27,860	186	LSE
08:32:42	1.889	3	O					27,848	185	LSE
08:32:42	1.88	150	O					27,845	184	LSE
08:32:42	1.87	33	O					27,695	183	LSE
08:32:42	1.889	1	O					27,662	182	LSE
08:32:42	1.87	5	O					27,661	181	LSE
08:32:41	143.23	649	O					27,656	180	LSE
08:32:37	1.88	26	O					27,007	179	LSE
08:32:36	1.88	106	O					26,981	178	LSE
08:32:36	1.879	69	O					26,875	177	LSE
08:32:33	1.87	1	O					26,806	176	LSE
08:32:19	1.87	10	O					26,805	175	LSE
08:32:19	1.87	4	O					26,795	174	LSE
08:32:19	1.88	5	O					26,791	173	LSE
08:32:19	1.877	265	O					26,786	172	LSE
08:32:18	1.88	10	O					26,521	171	LSE
08:32:14	1.878	53	O					26,511	170	LSE
08:32:14	1.87	26	O					26,458	169	LSE
08:32:14	1.87	50	O					26,432	168	LSE
08:32:14	1.87	131	O					26,382	167	LSE
08:32:14	1.87	2	O					26,251	166	LSE
08:32:10	1.88	5	O					26,249	165	LSE
08:32:04	1.889	1	O					26,244	164	LSE
08:32:04	1.889	3	O					26,243	163	LSE
08:31:59	1.815	100	O					26,240	162	LSE
08:31:59	1.815	13	O					26,140	161	LSE
08:31:59	1.815	100	O					26,127	160	LSE
08:31:59	1.815	100	O					26,027	159	LSE
08:31:59	1.815	100	O					25,927	158	LSE
08:31:59	1.815	126	O					25,827	157	LSE
08:31:59	1.889	1	O					25,701	156	LSE
08:31:59	1.87	2	O					25,700	155	LSE
08:31:59	1.87	13	O					25,698	154	LSE
08:31:59	1.87	25	O					25,685	153	LSE
08:31:59	1.87	80	O					25,660	152	LSE
08:31:59	1.87	4	O					25,580	151	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions