Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (12:24-12:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:24:25	1.85	2	O					101,347	3201	LSE
12:24:25	1.851	1	O					101,345	3200	LSE
12:24:25	1.851	1	O					101,344	3199	LSE
12:24:25	1.851	3	O					101,343	3198	LSE
12:24:25	1.851	4	O					101,340	3197	LSE
12:24:25	1.851	3	O					101,336	3196	LSE
12:24:25	1.851	2	O					101,333	3195	LSE
12:24:24	1.851	3	O					101,331	3194	LSE
12:24:24	1.851	3	O					101,328	3193	LSE
12:24:24	1.851	1	O					101,325	3192	LSE
12:24:24	1.851	10	O					101,324	3191	LSE
12:24:24	1.851	1	O					101,314	3190	LSE
12:24:24	1.85	1	O					101,313	3189	LSE
12:24:24	1.851	2	O					101,312	3188	LSE
12:24:24	1.851	1	O					101,310	3187	LSE
12:24:24	1.851	1	O					101,309	3186	LSE
12:24:24	1.851	2	O					101,308	3185	LSE
12:24:24	1.851	6	O					101,306	3184	LSE
12:24:24	1.85	1	O					101,300	3183	LSE
12:24:24	1.851	1	O					101,299	3182	LSE
12:24:24	1.851	1	O					101,298	3181	LSE
12:24:24	1.851	8	O					101,297	3180	LSE
12:24:24	1.851	1	O					101,289	3179	LSE
12:24:24	1.851	7	O					101,288	3178	LSE
12:24:24	1.851	1	O					101,281	3177	LSE
12:24:24	1.851	2	O					101,280	3176	LSE
12:24:23	1.85	1	O					101,278	3175	LSE
12:24:23	1.851	3	O					101,277	3174	LSE
12:24:23	1.851	1	O					101,274	3173	LSE
12:24:23	1.851	131	O					101,273	3172	LSE
12:24:23	1.851	1	O					101,142	3171	LSE
12:24:23	1.851	1	O					101,141	3170	LSE
12:24:23	1.851	1	O					101,140	3169	LSE
12:24:23	1.851	1	O					101,139	3168	LSE
12:24:23	1.851	2	O					101,138	3167	LSE
12:24:23	1.85	1	O					101,136	3166	LSE
12:24:22	1.85	1	O					101,135	3165	LSE
12:24:22	1.85	1	O					101,134	3164	LSE
12:24:22	1.851	1	O					101,133	3163	LSE
12:24:22	1.85	1	O					101,132	3162	LSE
12:24:22	1.851	1	O					101,131	3161	LSE
12:24:22	1.851	1	O					101,130	3160	LSE
12:24:22	1.851	2	O					101,129	3159	LSE
12:24:22	1.85	4	O					101,127	3158	LSE
12:24:22	1.851	1	O					101,123	3157	LSE
12:24:22	1.851	1	O					101,122	3156	LSE
12:24:22	1.851	4	O					101,121	3155	LSE
12:24:22	1.851	6	O					101,117	3154	LSE
12:24:22	1.851	1	O					101,111	3153	LSE
12:24:22	1.851	1	O					101,110	3152	LSE
12:24:22	1.851	5	O					101,109	3151	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions