Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (12:20-12:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:20:12	1.85	3	O					94,660	901	LSE
12:20:12	1.85	1	O					94,657	900	LSE
12:20:12	1.85	3	O					94,656	899	LSE
12:20:12	1.85	1	O					94,653	898	LSE
12:20:12	1.85	1	O					94,652	897	LSE
12:20:11	1.85	1	O					94,651	896	LSE
12:20:11	1.85	1	O					94,650	895	LSE
12:20:11	1.85	2	O					94,649	894	LSE
12:20:11	1.85	2	O					94,647	893	LSE
12:20:10	1.85	1	O					94,645	892	LSE
12:20:10	1.85	1	O					94,644	891	LSE
12:20:10	1.85	2	O					94,643	890	LSE
12:20:10	1.85	1	O					94,641	889	LSE
12:20:10	1.85	1	O					94,640	888	LSE
12:20:09	1.85	2	O					94,639	887	LSE
12:20:09	1.85	1	O					94,637	886	LSE
12:20:09	1.85	1	O					94,636	885	LSE
12:20:09	1.85	2	O					94,635	884	LSE
12:20:09	1.85	1	O					94,633	883	LSE
12:20:09	1.85	1	O					94,632	882	LSE
12:20:09	1.85	2	O					94,631	881	LSE
12:20:08	1.85	1	O					94,629	880	LSE
12:20:08	1.85	1	O					94,628	879	LSE
12:20:08	1.85	1	O					94,627	878	LSE
12:20:08	1.85	1	O					94,626	877	LSE
12:20:08	1.85	1	O					94,625	876	LSE
12:20:08	1.85	1	O					94,624	875	LSE
12:20:08	1.85	1	O					94,623	874	LSE
12:20:08	1.85	1	O					94,622	873	LSE
12:20:07	1.85	1	O					94,621	872	LSE
12:20:07	1.85	1	O					94,620	871	LSE
12:20:07	1.85	1	O					94,619	870	LSE
12:20:07	1.85	1	O					94,618	869	LSE
12:20:06	1.85	1	O					94,617	868	LSE
12:20:06	1.85	2	O					94,616	867	LSE
12:20:06	1.85	12	O					94,614	866	LSE
12:20:06	1.85	1	O					94,602	865	LSE
12:20:06	1.85	3	O					94,601	864	LSE
12:20:06	1.85	1	O					94,598	863	LSE
12:20:06	1.85	1	O					94,597	862	LSE
12:20:06	1.85	1	O					94,596	861	LSE
12:20:05	1.85	1	O					94,595	860	LSE
12:20:05	1.85	1	O					94,594	859	LSE
12:20:05	1.85	1	O					94,593	858	LSE
12:20:05	1.85	2	O					94,592	857	LSE
12:20:05	1.85	1	O					94,590	856	LSE
12:20:05	1.85	2	O					94,589	855	LSE
12:20:05	1.85	1	O					94,587	854	LSE
12:20:05	1.85	3	O					94,586	853	LSE
12:20:04	1.85	1	O					94,583	852	LSE
12:20:04	1.85	1	O					94,582	851	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions