Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (12:19-12:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:19:30	1.85	1	O					93,222	601	LSE
12:19:30	1.85	5	O					93,221	600	LSE
12:19:30	1.85	2	O					93,216	599	LSE
12:19:30	1.85	1	O					93,214	598	LSE
12:19:29	1.85	1	O					93,213	597	LSE
12:19:29	1.85	1	O					93,212	596	LSE
12:19:29	1.85	1	O					93,211	595	LSE
12:19:29	1.85	1	O					93,210	594	LSE
12:19:29	1.85	1	O					93,209	593	LSE
12:19:29	1.85	1	O					93,208	592	LSE
12:19:28	1.85	2	O					93,207	591	LSE
12:19:28	1.85	2	O					93,205	590	LSE
12:19:28	1.85	1	O					93,203	589	LSE
12:19:28	1.85	2	O					93,202	588	LSE
12:19:28	1.85	1	O					93,200	587	LSE
12:19:27	1.85	1	O					93,199	586	LSE
12:19:26	1.85	12	O					93,198	585	LSE
12:19:26	1.85	1	O					93,186	584	LSE
12:19:26	1.85	1	O					93,185	583	LSE
12:19:26	1.85	2	O					93,184	582	LSE
12:19:26	1.85	1	O					93,182	581	LSE
12:19:26	1.85	1	O					93,181	580	LSE
12:19:26	1.85	1	O					93,180	579	LSE
12:19:25	1.85	1	O					93,179	578	LSE
12:19:25	1.85	1	O					93,178	577	LSE
12:19:25	1.85	1	O					93,177	576	LSE
12:19:24	1.85	8	O					93,176	575	LSE
12:19:24	1.85	2	O					93,168	574	LSE
12:19:24	1.85	1	O					93,166	573	LSE
12:19:24	1.85	1	O					93,165	572	LSE
12:19:23	1.85	3	O					93,164	571	LSE
12:19:23	1.85	3	O					93,161	570	LSE
12:19:23	1.85	1	O					93,158	569	LSE
12:19:23	1.85	2	O					93,157	568	LSE
12:19:23	1.85	1	O					93,155	567	LSE
12:19:23	1.85	1	O					93,154	566	LSE
12:19:22	1.85	1	O					93,153	565	LSE
12:19:22	1.85	2	O					93,152	564	LSE
12:19:22	1.851	127	O					93,150	563	LSE
12:19:22	1.85	1	O					93,023	562	LSE
12:19:22	1.85	1	O					93,022	561	LSE
12:19:21	1.85	1	O					93,021	560	LSE
12:19:21	1.85	22	O					93,020	559	LSE
12:19:21	1.85	1	O					92,998	558	LSE
12:19:21	1.85	2	O					92,997	557	LSE
12:19:21	1.85	1	O					92,995	556	LSE
12:19:20	1.85	29	O					92,994	555	LSE
12:19:20	1.85	1	O					92,965	554	LSE
12:19:20	1.85	1	O					92,964	553	LSE
12:19:20	1.85	1	O					92,963	552	LSE
12:19:19	1.85	2	O					92,962	551	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions