Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (12:22-12:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:22:04	1.851	2	O					96,359	1601	LSE
12:22:04	1.85	1	O					96,357	1600	LSE
12:22:04	1.85	3	O					96,356	1599	LSE
12:22:04	1.851	3	O					96,353	1598	LSE
12:22:03	1.851	1	O					96,350	1597	LSE
12:22:03	1.85	25	O					96,349	1596	LSE
12:22:03	1.85	2	O					96,324	1595	LSE
12:22:03	1.85	1	O					96,322	1594	LSE
12:22:03	1.85	2	O					96,321	1593	LSE
12:22:03	1.851	1	O					96,319	1592	LSE
12:22:03	1.85	1	O					96,318	1591	LSE
12:22:02	1.85	1	O					96,317	1590	LSE
12:22:02	1.85	4	O					96,316	1589	LSE
12:22:02	1.85	3	O					96,312	1588	LSE
12:22:01	1.85	1	O					96,309	1587	LSE
12:22:01	1.85	1	O					96,308	1586	LSE
12:22:01	1.851	2	O					96,307	1585	LSE
12:22:01	1.85	2	O					96,305	1584	LSE
12:22:01	1.85	3	O					96,303	1583	LSE
12:22:01	1.85	2	O					96,300	1582	LSE
12:22:01	1.851	6	O					96,298	1581	LSE
12:22:01	1.851	2	O					96,292	1580	LSE
12:22:01	1.85	3	O					96,290	1579	LSE
12:22:01	1.85	1	O					96,287	1578	LSE
12:22:01	1.851	2	O					96,286	1577	LSE
12:22:01	1.85	2	O					96,284	1576	LSE
12:22:00	1.85	1	O					96,282	1575	LSE
12:22:00	1.851	13	O					96,281	1574	LSE
12:22:00	1.85	1	O					96,268	1573	LSE
12:22:00	1.851	1	O					96,267	1572	LSE
12:22:00	1.85	1	O					96,266	1571	LSE
12:21:59	1.85	2	O					96,265	1570	LSE
12:21:59	1.851	1	O					96,263	1569	LSE
12:21:59	1.85	9	O					96,262	1568	LSE
12:21:59	1.85	1	O					96,253	1567	LSE
12:21:59	1.851	2	O					96,252	1566	LSE
12:21:59	1.851	2	O					96,250	1565	LSE
12:21:58	1.851	4	O					96,248	1564	LSE
12:21:58	1.85	1	O					96,244	1563	LSE
12:21:58	1.85	1	O					96,243	1562	LSE
12:21:58	1.85	2	O					96,242	1561	LSE
12:21:58	1.851	1	O					96,240	1560	LSE
12:21:58	1.851	4	O					96,239	1559	LSE
12:21:58	1.85	1	O					96,235	1558	LSE
12:21:57	1.85	1	O					96,234	1557	LSE
12:21:57	1.85	13	O					96,233	1556	LSE
12:21:56	1.851	3	O					96,220	1555	LSE
12:21:56	1.851	1	O					96,217	1554	LSE
12:21:55	1.85	1	O					96,216	1553	LSE
12:21:55	1.85	2	O					96,215	1552	LSE
12:21:55	1.851	2	O					96,213	1551	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions