ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.18
-0.14%
US Tech 100
18,980.20
-1.04%
S&P 500
5,504.90
-0.72%
US Dollar vs CAD
1.37285
0.17%
Bitcoin
66,510.33
3.97%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4451 - 4401 (12:25-12:25)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:25:30 1.851 1 O
108,041 4451 LSE
12:25:30 1.851 3 O
108,040 4450 LSE
12:25:30 1.851 2 O
108,037 4449 LSE
12:25:30 1.851 3 O
108,035 4448 LSE
12:25:29 1.851 3 O
108,032 4447 LSE
12:25:29 1.851 1 O
108,029 4446 LSE
12:25:29 1.851 1 O
108,028 4445 LSE
12:25:29 1.851 6 O
108,027 4444 LSE
12:25:29 1.851 1 O
108,021 4443 LSE
12:25:29 1.851 1 O
108,020 4442 LSE
12:25:29 1.851 1 O
108,019 4441 LSE
12:25:29 1.851 2 O
108,018 4440 LSE
12:25:29 1.851 3 O
108,016 4439 LSE
12:25:29 1.851 9 O
108,013 4438 LSE
12:25:29 1.851 8 O
108,004 4437 LSE
12:25:29 1.851 1 O
107,996 4436 LSE
12:25:29 1.851 1 O
107,995 4435 LSE
12:25:29 1.851 1 O
107,994 4434 LSE
12:25:29 1.851 7 O
107,993 4433 LSE
12:25:29 1.851 1 O
107,986 4432 LSE
12:25:28 1.851 3 O
107,985 4431 LSE
12:25:28 1.851 6 O
107,982 4430 LSE
12:25:28 1.851 9 O
107,976 4429 LSE
12:25:28 1.851 8 O
107,967 4428 LSE
12:25:28 1.851 1 O
107,959 4427 LSE
12:25:28 1.851 4 O
107,958 4426 LSE
12:25:28 1.851 2 O
107,954 4425 LSE
12:25:28 1.851 1 O
107,952 4424 LSE
12:25:28 1.851 6 O
107,951 4423 LSE
12:25:28 1.851 2 O
107,945 4422 LSE
12:25:28 1.851 1 O
107,943 4421 LSE
12:25:27 1.851 1 O
107,942 4420 LSE
12:25:27 1.851 3 O
107,941 4419 LSE
12:25:27 1.851 6 O
107,938 4418 LSE
12:25:27 1.851 1 O
107,932 4417 LSE
12:25:27 1.851 2 O
107,931 4416 LSE
12:25:27 1.851 2 O
107,929 4415 LSE
12:25:27 1.851 4 O
107,927 4414 LSE
12:25:27 1.851 1 O
107,923 4413 LSE
12:25:27 1.851 6 O
107,922 4412 LSE
12:25:27 1.851 2 O
107,916 4411 LSE
12:25:27 1.851 18 O
107,914 4410 LSE
12:25:27 1.851 1 O
107,896 4409 LSE
12:25:27 1.851 2 O
107,895 4408 LSE
12:25:27 1.851 4 O
107,893 4407 LSE
12:25:27 1.851 7 O
107,889 4406 LSE
12:25:27 1.851 1 O
107,882 4405 LSE
12:25:27 1.851 1 O
107,881 4404 LSE
12:25:27 1.851 1 O
107,880 4403 LSE
12:25:26 1.851 1 O
107,879 4402 LSE
12:25:26 1.851 3 O
107,878 4401 LSE

Your Recent History

LSE
0A6A
Digital Turbine
GATE
OCEANUSDT
Ocean Protocol
LSE
UI33
Citi Fun 25
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved