ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.16
-0.19%
US Tech 100
18,998.40
-0.94%
S&P 500
5,500.21
-0.80%
US Dollar vs CAD
1.37326
0.20%
Bitcoin
66,583.16
4.09%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3401 - 3351 (12:24-12:24)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:24:37 1.851 4 O
102,272 3401 LSE
12:24:37 1.851 2 O
102,268 3400 LSE
12:24:37 1.851 2 O
102,266 3399 LSE
12:24:37 1.851 2 O
102,264 3398 LSE
12:24:37 1.85 4 O
102,262 3397 LSE
12:24:36 1.85 1 O
102,258 3396 LSE
12:24:36 1.851 1 O
102,257 3395 LSE
12:24:36 1.851 1 O
102,256 3394 LSE
12:24:36 1.851 1 O
102,255 3393 LSE
12:24:36 1.851 1 O
102,254 3392 LSE
12:24:36 1.851 1 O
102,253 3391 LSE
12:24:36 1.851 1 O
102,252 3390 LSE
12:24:36 1.851 2 O
102,251 3389 LSE
12:24:36 1.85 1 O
102,249 3388 LSE
12:24:36 1.851 1 O
102,248 3387 LSE
12:24:36 1.851 1 O
102,247 3386 LSE
12:24:36 1.851 1 O
102,246 3385 LSE
12:24:36 1.85 1 O
102,245 3384 LSE
12:24:36 1.85 12 O
102,244 3383 LSE
12:24:36 1.851 1 O
102,232 3382 LSE
12:24:36 1.851 1 O
102,231 3381 LSE
12:24:36 1.851 3 O
102,230 3380 LSE
12:24:36 1.85 14 O
102,227 3379 LSE
12:24:36 1.851 2 O
102,213 3378 LSE
12:24:36 1.851 1 O
102,211 3377 LSE
12:24:36 1.851 2 O
102,210 3376 LSE
12:24:36 1.851 1 O
102,208 3375 LSE
12:24:36 1.851 6 O
102,207 3374 LSE
12:24:36 1.851 34 O
102,201 3373 LSE
12:24:35 1.851 1 O
102,167 3372 LSE
12:24:35 1.851 3 O
102,166 3371 LSE
12:24:35 1.851 1 O
102,163 3370 LSE
12:24:35 1.85 6 O
102,162 3369 LSE
12:24:35 1.851 4 O
102,156 3368 LSE
12:24:35 1.851 1 O
102,152 3367 LSE
12:24:35 1.85 1 O
102,151 3366 LSE
12:24:35 1.851 2 O
102,150 3365 LSE
12:24:35 1.851 1 O
102,148 3364 LSE
12:24:35 1.85 1 O
102,147 3363 LSE
12:24:35 1.851 1 O
102,146 3362 LSE
12:24:35 1.851 1 O
102,145 3361 LSE
12:24:35 1.851 2 O
102,144 3360 LSE
12:24:35 1.851 1 O
102,142 3359 LSE
12:24:34 1.85 3 O
102,141 3358 LSE
12:24:34 1.851 4 O
102,138 3357 LSE
12:24:34 1.851 7 O
102,134 3356 LSE
12:24:34 1.851 1 O
102,127 3355 LSE
12:24:34 1.85 2 O
102,126 3354 LSE
12:24:34 1.851 1 O
102,124 3353 LSE
12:24:34 1.851 1 O
102,123 3352 LSE
12:24:34 1.851 1 O
102,122 3351 LSE

Your Recent History

LSE
0A6A
Digital Turbine
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved