ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.18
-0.14%
US Tech 100
18,983.40
-1.02%
S&P 500
5,501.78
-0.77%
US Dollar vs CAD
1.37287
0.18%
Bitcoin
66,456.86
3.89%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3951 - 3901 (12:25-12:25)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:25:05 1.851 2 O
104,172 3951 LSE
12:25:05 1.851 1 O
104,170 3950 LSE
12:25:04 1.851 3 O
104,169 3949 LSE
12:25:04 1.85 1 O
104,166 3948 LSE
12:25:04 1.851 2 O
104,165 3947 LSE
12:25:04 1.851 4 O
104,163 3946 LSE
12:25:04 1.851 5 O
104,159 3945 LSE
12:25:04 1.851 12 O
104,154 3944 LSE
12:25:04 1.851 1 O
104,142 3943 LSE
12:25:04 1.851 1 O
104,141 3942 LSE
12:25:04 1.851 1 O
104,140 3941 LSE
12:25:04 1.851 1 O
104,139 3940 LSE
12:25:04 1.851 3 O
104,138 3939 LSE
12:25:04 1.851 1 O
104,135 3938 LSE
12:25:04 1.851 18 O
104,134 3937 LSE
12:25:04 1.851 8 O
104,116 3936 LSE
12:25:04 1.851 2 O
104,108 3935 LSE
12:25:04 1.851 1 O
104,106 3934 LSE
12:25:04 1.851 3 O
104,105 3933 LSE
12:25:04 1.851 2 O
104,102 3932 LSE
12:25:04 1.851 1 O
104,100 3931 LSE
12:25:04 1.851 1 O
104,099 3930 LSE
12:25:04 1.851 16 O
104,098 3929 LSE
12:25:04 1.851 1 O
104,082 3928 LSE
12:25:04 1.851 10 O
104,081 3927 LSE
12:25:03 1.851 1 O
104,071 3926 LSE
12:25:03 1.85 1 O
104,070 3925 LSE
12:25:03 1.851 11 O
104,069 3924 LSE
12:25:03 1.851 7 O
104,058 3923 LSE
12:25:03 1.851 4 O
104,051 3922 LSE
12:25:03 1.851 1 O
104,047 3921 LSE
12:25:03 1.851 1 O
104,046 3920 LSE
12:25:03 1.851 1 O
104,045 3919 LSE
12:25:03 1.851 1 O
104,044 3918 LSE
12:25:03 1.851 1 O
104,043 3917 LSE
12:25:03 1.851 13 O
104,042 3916 LSE
12:25:02 1.851 2 O
104,029 3915 LSE
12:25:02 1.851 3 O
104,027 3914 LSE
12:25:02 1.851 11 O
104,024 3913 LSE
12:25:02 1.851 6 O
104,013 3912 LSE
12:25:02 1.85 1 O
104,007 3911 LSE
12:25:02 1.851 1 O
104,006 3910 LSE
12:25:02 1.851 3 O
104,005 3909 LSE
12:25:02 1.851 2 O
104,002 3908 LSE
12:25:02 1.85 2 O
104,000 3907 LSE
12:25:02 1.851 1 O
103,998 3906 LSE
12:25:02 1.851 16 O
103,997 3905 LSE
12:25:02 1.85 1 O
103,981 3904 LSE
12:25:02 1.851 20 O
103,980 3903 LSE
12:25:02 1.851 1 O
103,960 3902 LSE
12:25:02 1.851 5 O
103,959 3901 LSE

Your Recent History

LSE
0A6A
Digital Turbine
BIT
XRS2
Xtrackers Russell 2000 U...
LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved