Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (12:24-12:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:24:31	1.851	16	O					101,666	3301	LSE
12:24:31	1.851	1	O					101,650	3300	LSE
12:24:31	1.851	3	O					101,649	3299	LSE
12:24:31	1.85	7	O					101,646	3298	LSE
12:24:31	1.85	2	O					101,639	3297	LSE
12:24:31	1.851	2	O					101,637	3296	LSE
12:24:30	1.851	1	O					101,635	3295	LSE
12:24:30	1.851	1	O					101,634	3294	LSE
12:24:30	1.851	1	O					101,633	3293	LSE
12:24:30	1.851	1	O					101,632	3292	LSE
12:24:30	1.851	1	O					101,631	3291	LSE
12:24:30	1.85	1	O					101,630	3290	LSE
12:24:30	1.85	1	O					101,629	3289	LSE
12:24:30	1.851	1	O					101,628	3288	LSE
12:24:30	1.851	1	O					101,627	3287	LSE
12:24:30	1.851	1	O					101,626	3286	LSE
12:24:30	1.851	4	O					101,625	3285	LSE
12:24:30	1.851	7	O					101,621	3284	LSE
12:24:30	1.851	5	O					101,614	3283	LSE
12:24:30	1.851	2	O					101,609	3282	LSE
12:24:30	1.851	2	O					101,607	3281	LSE
12:24:30	1.851	2	O					101,605	3280	LSE
12:24:30	1.851	2	O					101,603	3279	LSE
12:24:29	1.85	1	O					101,601	3278	LSE
12:24:29	1.851	1	O					101,600	3277	LSE
12:24:29	1.851	2	O					101,599	3276	LSE
12:24:29	1.851	3	O					101,597	3275	LSE
12:24:29	1.851	1	O					101,594	3274	LSE
12:24:29	1.851	1	O					101,593	3273	LSE
12:24:29	1.85	1	O					101,592	3272	LSE
12:24:29	1.851	1	O					101,591	3271	LSE
12:24:29	1.851	2	O					101,590	3270	LSE
12:24:29	1.851	1	O					101,588	3269	LSE
12:24:29	1.851	3	O					101,587	3268	LSE
12:24:29	1.851	1	O					101,584	3267	LSE
12:24:29	1.851	2	O					101,583	3266	LSE
12:24:29	1.851	4	O					101,581	3265	LSE
12:24:29	1.851	1	O					101,577	3264	LSE
12:24:29	1.851	1	O					101,576	3263	LSE
12:24:29	1.85	1	O					101,575	3262	LSE
12:24:29	1.851	12	O					101,574	3261	LSE
12:24:29	1.851	1	O					101,562	3260	LSE
12:24:28	1.851	1	O					101,561	3259	LSE
12:24:28	1.851	1	O					101,560	3258	LSE
12:24:28	1.851	4	O					101,559	3257	LSE
12:24:28	1.851	7	O					101,555	3256	LSE
12:24:28	1.85	2	O					101,548	3255	LSE
12:24:28	1.851	1	O					101,546	3254	LSE
12:24:28	1.85	2	O					101,545	3253	LSE
12:24:28	1.851	3	O					101,543	3252	LSE
12:24:28	1.85	1	O					101,540	3251	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions