ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.16
-0.19%
US Tech 100
18,990.40
-0.99%
S&P 500
5,503.06
-0.75%
US Dollar vs CAD
1.37318
0.20%
Bitcoin
66,614.16
4.14%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4101 - 4051 (12:25-12:25)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:25:11 1.851 3 O
104,719 4101 LSE
12:25:11 1.851 2 O
104,716 4100 LSE
12:25:11 1.851 1 O
104,714 4099 LSE
12:25:11 1.851 9 O
104,713 4098 LSE
12:25:11 1.851 30 O
104,704 4097 LSE
12:25:11 1.851 1 O
104,674 4096 LSE
12:25:11 1.851 3 O
104,673 4095 LSE
12:25:10 1.851 1 O
104,670 4094 LSE
12:25:10 1.851 1 O
104,669 4093 LSE
12:25:10 1.85 1 O
104,668 4092 LSE
12:25:10 1.851 2 O
104,667 4091 LSE
12:25:10 1.851 1 O
104,665 4090 LSE
12:25:10 1.851 2 O
104,664 4089 LSE
12:25:10 1.851 1 O
104,662 4088 LSE
12:25:10 1.851 1 O
104,661 4087 LSE
12:25:10 1.851 1 O
104,660 4086 LSE
12:25:10 1.851 6 O
104,659 4085 LSE
12:25:10 1.851 1 O
104,653 4084 LSE
12:25:10 1.851 1 O
104,652 4083 LSE
12:25:10 1.851 5 O
104,651 4082 LSE
12:25:10 1.851 4 O
104,646 4081 LSE
12:25:10 1.851 3 O
104,642 4080 LSE
12:25:10 1.851 2 O
104,639 4079 LSE
12:25:10 1.851 2 O
104,637 4078 LSE
12:25:10 1.851 2 O
104,635 4077 LSE
12:25:10 1.851 7 O
104,633 4076 LSE
12:25:10 1.851 4 O
104,626 4075 LSE
12:25:10 1.851 1 O
104,622 4074 LSE
12:25:10 1.851 1 O
104,621 4073 LSE
12:25:10 1.851 3 O
104,620 4072 LSE
12:25:10 1.851 12 O
104,617 4071 LSE
12:25:10 1.851 1 O
104,605 4070 LSE
12:25:09 1.851 1 O
104,604 4069 LSE
12:25:09 1.85 1 O
104,603 4068 LSE
12:25:09 1.851 1 O
104,602 4067 LSE
12:25:09 1.851 1 O
104,601 4066 LSE
12:25:09 1.851 3 O
104,600 4065 LSE
12:25:09 1.851 1 O
104,597 4064 LSE
12:25:09 1.851 3 O
104,596 4063 LSE
12:25:09 1.851 2 O
104,593 4062 LSE
12:25:09 1.851 1 O
104,591 4061 LSE
12:25:09 1.851 1 O
104,590 4060 LSE
12:25:09 1.851 1 O
104,589 4059 LSE
12:25:09 1.851 1 O
104,588 4058 LSE
12:25:09 1.851 3 O
104,587 4057 LSE
12:25:09 1.851 4 O
104,584 4056 LSE
12:25:09 1.851 46 O
104,580 4055 LSE
12:25:09 1.851 1 O
104,534 4054 LSE
12:25:09 1.851 2 O
104,533 4053 LSE
12:25:09 1.851 2 O
104,531 4052 LSE
12:25:09 1.851 1 O
104,529 4051 LSE

Your Recent History

LSE
0A6A
Digital Turbine
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved