Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (12:18-10:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:18:43	1.85	1	O					92,487	401	LSE
12:18:42	1.85	1	O					92,486	400	LSE
12:18:42	1.85	33	O					92,485	399	LSE
12:16:19	1.85	3111	O					92,452	398	LSE
12:16:19	1.85	3087	O					89,341	397	LSE
12:10:44	1.86	5	O					86,254	396	LSE
12:04:27	1.851	2000	O					86,249	395	LSE
12:01:10	1.859	16	O					84,249	394	LSE
11:59:10	1.859	375	O					84,233	393	LSE
11:54:21	1.86	26	O					83,858	392	LSE
11:53:56	1.86	10	O					83,832	391	LSE
11:49:44	1.859	160	O					83,822	390	LSE
11:35:21	1.85	5	O					83,662	389	LSE
11:35:14	1.85	5	O					83,657	388	LSE
11:31:11	1.85	27	O					83,652	387	LSE
11:23:15	1.85	76	O					83,625	386	LSE
11:21:56	1.839	15	O					83,549	385	LSE
11:19:14	1.831	19	O					83,534	384	LSE
11:15:52	1.831	273	O					83,515	383	LSE
11:15:17	1.839	15	O					83,242	382	LSE
11:04:02	1.831	19	O					83,227	381	LSE
11:00:17	1.83	15	O					83,208	380	LSE
11:00:02	1.82	2	O					83,193	379	LSE
10:51:53	1.819	13	O					83,191	378	LSE
10:50:53	1.819	6	O					83,178	377	LSE
10:48:20	1.82	192	O					83,172	376	LSE
10:48:09	1.819	420	O					82,980	375	LSE
10:48:04	1.82	21	O					82,560	374	LSE
10:48:02	1.81	21	O					82,539	373	LSE
10:45:31	1.811	500	O					82,518	372	LSE
10:44:02	1.82	5	O					82,018	371	LSE
10:43:13	1.811	436	O					82,013	370	LSE
10:41:19	1.8	20	O					81,577	369	LSE
10:41:03	1.809	70	O					81,557	368	LSE
10:40:54	1.809	30	O					81,487	367	LSE
10:40:38	1.81	15	O					81,457	366	LSE
10:39:00	1.811	480	O					81,442	365	LSE
10:38:27	1.819	274	O					80,962	364	LSE
10:31:48	1.821	275	O					80,688	363	LSE
10:30:29	1.825	246	O					80,413	362	LSE
10:29:26	1.835	4	O					80,167	361	LSE
10:28:54	1.819	32	O					80,163	360	LSE
10:25:57	1.819	274	O					80,131	359	LSE
10:24:48	1.811	173	O					79,857	358	LSE
10:20:12	1.811	518	O					79,684	357	LSE
10:19:14	1.82	20	O					79,166	356	LSE
10:18:23	1.81	10	O					79,146	355	LSE
10:17:59	1.819	54	O					79,136	354	LSE
10:15:47	1.82	5	O					79,082	353	LSE
10:14:45	1.82	10	O					79,077	352	LSE
10:13:41	1.819	5	O					79,067	351	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions