Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (12:19-12:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:19:52	1.85	4	O					94,325	751	LSE
12:19:52	1.85	1	O					94,321	750	LSE
12:19:52	1.85	1	O					94,320	749	LSE
12:19:52	1.85	1	O					94,319	748	LSE
12:19:52	1.85	1	O					94,318	747	LSE
12:19:52	1.85	3	O					94,317	746	LSE
12:19:52	1.85	1	O					94,314	745	LSE
12:19:51	1.85	1	O					94,313	744	LSE
12:19:51	1.85	1	O					94,312	743	LSE
12:19:51	1.85	1	O					94,311	742	LSE
12:19:51	1.85	5	O					94,310	741	LSE
12:19:51	1.85	1	O					94,305	740	LSE
12:19:51	1.85	1	O					94,304	739	LSE
12:19:51	1.85	2	O					94,303	738	LSE
12:19:51	1.85	2	O					94,301	737	LSE
12:19:51	1.85	19	O					94,299	736	LSE
12:19:51	1.85	1	O					94,280	735	LSE
12:19:51	1.85	1	O					94,279	734	LSE
12:19:51	1.85	1	O					94,278	733	LSE
12:19:51	1.85	1	O					94,277	732	LSE
12:19:50	1.85	1	O					94,276	731	LSE
12:19:50	1.85	2	O					94,275	730	LSE
12:19:50	1.85	6	O					94,273	729	LSE
12:19:50	1.85	2	O					94,267	728	LSE
12:19:50	1.85	2	O					94,265	727	LSE
12:19:50	1.85	1	O					94,263	726	LSE
12:19:50	1.85	10	O					94,262	725	LSE
12:19:50	1.85	1	O					94,252	724	LSE
12:19:49	1.85	1	O					94,251	723	LSE
12:19:49	1.85	2	O					94,250	722	LSE
12:19:49	1.85	1	O					94,248	721	LSE
12:19:49	1.85	3	O					94,247	720	LSE
12:19:49	1.85	1	O					94,244	719	LSE
12:19:49	1.85	3	O					94,243	718	LSE
12:19:49	1.85	1	O					94,240	717	LSE
12:19:49	1.85	1	O					94,239	716	LSE
12:19:48	1.85	1	O					94,238	715	LSE
12:19:48	1.85	2	O					94,237	714	LSE
12:19:48	1.85	1	O					94,235	713	LSE
12:19:48	1.85	2	O					94,234	712	LSE
12:19:48	1.85	1	O					94,232	711	LSE
12:19:48	1.85	1	O					94,231	710	LSE
12:19:48	1.85	11	O					94,230	709	LSE
12:19:48	1.85	2	O					94,219	708	LSE
12:19:48	1.85	2	O					94,217	707	LSE
12:19:47	1.85	1	O					94,215	706	LSE
12:19:47	1.85	1	O					94,214	705	LSE
12:19:47	1.85	1	O					94,213	704	LSE
12:19:47	1.85	1	O					94,212	703	LSE
12:19:46	1.85	3	O					94,211	702	LSE
12:19:46	1.85	8	O					94,208	701	LSE

Digital Turbine

Farmers Bank Appomatto (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions