ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.16
-0.19%
US Tech 100
18,995.20
-0.96%
S&P 500
5,498.96
-0.82%
US Dollar vs CAD
1.37313
0.20%
Bitcoin
66,720.31
4.32%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 251 - 201 (08:36-08:33)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:36:02 1.82 60 O
36,897 251 LSE
08:35:59 1.87 28 O
36,837 250 LSE
08:35:59 1.87 1 O
36,809 249 LSE
08:35:31 1.81 10 O
36,808 248 LSE
08:35:26 1.859 106 O
36,798 247 LSE
08:35:24 1.821 150 O
36,692 246 LSE
08:35:17 1.889 1 O
36,542 245 LSE
08:35:17 1.889 1 O
36,541 244 LSE
08:35:17 1.889 1 O
36,540 243 LSE
08:35:17 1.889 2 O
36,539 242 LSE
08:35:10 1.831 250 O
36,537 241 LSE
08:35:10 1.84 50 O
36,287 240 LSE
08:35:00 1.849 164 O
36,237 239 LSE
08:34:51 1.831 250 O
36,073 238 LSE
08:34:51 1.84 50 O
35,823 237 LSE
08:34:46 1.821 150 O
35,773 236 LSE
08:34:36 1.87 28 O
35,623 235 LSE
08:34:36 1.87 1 O
35,595 234 LSE
08:34:36 1.889 1 O
35,594 233 LSE
08:34:36 1.889 1 O
35,593 232 LSE
08:34:36 1.889 1 O
35,592 231 LSE
08:34:36 1.889 2 O
35,591 230 LSE
08:34:27 1.87 10 O
35,589 229 LSE
08:34:26 1.829 1 O
35,579 228 LSE
08:34:26 1.83 5450 O
35,578 227 LSE
08:34:26 1.87 4 O
30,128 226 LSE
08:34:26 1.87 156 O
30,124 225 LSE
08:34:26 1.82 58 O
29,968 224 LSE
08:34:26 1.87 5 O
29,910 223 LSE
08:34:26 1.829 272 O
29,905 222 LSE
08:34:23 1.821 150 O
29,633 221 LSE
08:34:13 1.81 10 O
29,483 220 LSE
08:34:08 1.889 1 O
29,473 219 LSE
08:34:00 1.889 1 O
29,472 218 LSE
08:33:54 1.87 5 O
29,471 217 LSE
08:33:50 1.81 10 O
29,466 216 LSE
08:33:41 1.839 4 O
29,456 215 LSE
08:33:41 1.87 20 O
29,452 214 LSE
08:33:41 1.87 26 O
29,432 213 LSE
08:33:41 1.87 50 O
29,406 212 LSE
08:33:41 1.87 131 O
29,356 211 LSE
08:33:31 1.889 1 O
29,225 210 LSE
08:33:31 1.889 1 O
29,224 209 LSE
08:33:31 1.889 1 O
29,223 208 LSE
08:33:31 1.889 2 O
29,222 207 LSE
08:33:21 1.821 150 O
29,220 206 LSE
08:33:21 1.87 4 O
29,070 205 LSE
08:33:21 1.87 156 O
29,066 204 LSE
08:33:21 1.87 5 O
28,910 203 LSE
08:33:21 1.839 4 O
28,905 202 LSE
08:33:19 1.877 106 O
28,901 201 LSE

Your Recent History

LSE
0A6A
Digital Turbine
LSE
COPL
Canadian Overseas Petrol...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved