ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.16
-0.19%
US Tech 100
18,996.40
-0.96%
S&P 500
5,503.29
-0.74%
US Dollar vs CAD
1.37303
0.19%
Bitcoin
66,663.17
4.21%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1151 - 1101 (12:20-12:20)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:20:44 1.85 1 O
95,353 1151 LSE
12:20:44 1.85 9 O
95,352 1150 LSE
12:20:44 1.85 20 O
95,343 1149 LSE
12:20:44 1.85 21 O
95,323 1148 LSE
12:20:44 1.85 2 O
95,302 1147 LSE
12:20:44 1.85 2 O
95,300 1146 LSE
12:20:43 1.85 1 O
95,298 1145 LSE
12:20:43 1.85 1 O
95,297 1144 LSE
12:20:43 1.85 5 O
95,296 1143 LSE
12:20:43 1.85 1 O
95,291 1142 LSE
12:20:43 1.85 1 O
95,290 1141 LSE
12:20:43 1.85 1 O
95,289 1140 LSE
12:20:43 1.85 1 O
95,288 1139 LSE
12:20:43 1.85 1 O
95,287 1138 LSE
12:20:42 1.85 2 O
95,286 1137 LSE
12:20:42 1.85 2 O
95,284 1136 LSE
12:20:42 1.85 1 O
95,282 1135 LSE
12:20:42 1.85 1 O
95,281 1134 LSE
12:20:42 1.85 1 O
95,280 1133 LSE
12:20:42 1.85 1 O
95,279 1132 LSE
12:20:42 1.85 1 O
95,278 1131 LSE
12:20:41 1.85 2 O
95,277 1130 LSE
12:20:41 1.85 1 O
95,275 1129 LSE
12:20:41 1.85 1 O
95,274 1128 LSE
12:20:41 1.85 3 O
95,273 1127 LSE
12:20:41 1.85 2 O
95,270 1126 LSE
12:20:41 1.85 1 O
95,268 1125 LSE
12:20:41 1.85 1 O
95,267 1124 LSE
12:20:40 1.85 1 O
95,266 1123 LSE
12:20:40 1.85 1 O
95,265 1122 LSE
12:20:40 1.85 1 O
95,264 1121 LSE
12:20:40 1.85 3 O
95,263 1120 LSE
12:20:40 1.85 1 O
95,260 1119 LSE
12:20:40 1.85 1 O
95,259 1118 LSE
12:20:40 1.85 1 O
95,258 1117 LSE
12:20:40 1.85 5 O
95,257 1116 LSE
12:20:40 1.85 2 O
95,252 1115 LSE
12:20:40 1.85 32 O
95,250 1114 LSE
12:20:39 1.85 1 O
95,218 1113 LSE
12:20:39 1.85 9 O
95,217 1112 LSE
12:20:39 1.85 6 O
95,208 1111 LSE
12:20:39 1.85 2 O
95,202 1110 LSE
12:20:39 1.85 4 O
95,200 1109 LSE
12:20:39 1.85 29 O
95,196 1108 LSE
12:20:38 1.85 2 O
95,167 1107 LSE
12:20:38 1.85 1 O
95,165 1106 LSE
12:20:38 1.85 1 O
95,164 1105 LSE
12:20:38 1.85 1 O
95,163 1104 LSE
12:20:38 1.85 2 O
95,162 1103 LSE
12:20:38 1.85 2 O
95,160 1102 LSE
12:20:37 1.85 1 O
95,158 1101 LSE

Your Recent History

LSE
0A6A
Digital Turbine
LATK
ENTRETH
ENTRADE
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved