ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.16
-0.19%
US Tech 100
18,994.00
-0.97%
S&P 500
5,501.40
-0.78%
US Dollar vs CAD
1.37329
0.21%
Bitcoin
66,519.25
3.99%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1901 - 1851 (12:22-12:22)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:22:39 1.851 4 O
97,236 1901 LSE
12:22:39 1.851 8 O
97,232 1900 LSE
12:22:38 1.851 7 O
97,224 1899 LSE
12:22:38 1.851 1 O
97,217 1898 LSE
12:22:38 1.85 2 O
97,216 1897 LSE
12:22:38 1.85 1 O
97,214 1896 LSE
12:22:38 1.85 1 O
97,213 1895 LSE
12:22:38 1.85 1 O
97,212 1894 LSE
12:22:38 1.85 1 O
97,211 1893 LSE
12:22:38 1.85 2 O
97,210 1892 LSE
12:22:38 1.85 1 O
97,208 1891 LSE
12:22:37 1.851 1 O
97,207 1890 LSE
12:22:37 1.851 115 O
97,206 1889 LSE
12:22:37 1.851 1 O
97,091 1888 LSE
12:22:37 1.85 1 O
97,090 1887 LSE
12:22:37 1.851 3 O
97,089 1886 LSE
12:22:37 1.851 1 O
97,086 1885 LSE
12:22:37 1.851 2 O
97,085 1884 LSE
12:22:37 1.85 1 O
97,083 1883 LSE
12:22:37 1.85 1 O
97,082 1882 LSE
12:22:37 1.85 6 O
97,081 1881 LSE
12:22:37 1.851 1 O
97,075 1880 LSE
12:22:37 1.851 1 O
97,074 1879 LSE
12:22:36 1.851 7 O
97,073 1878 LSE
12:22:36 1.85 2 O
97,066 1877 LSE
12:22:36 1.851 1 O
97,064 1876 LSE
12:22:36 1.851 1 O
97,063 1875 LSE
12:22:36 1.851 5 O
97,062 1874 LSE
12:22:36 1.85 2 O
97,057 1873 LSE
12:22:36 1.851 1 O
97,055 1872 LSE
12:22:36 1.851 3 O
97,054 1871 LSE
12:22:36 1.85 1 O
97,051 1870 LSE
12:22:36 1.851 1 O
97,050 1869 LSE
12:22:35 1.85 1 O
97,049 1868 LSE
12:22:35 1.85 14 O
97,048 1867 LSE
12:22:35 1.851 1 O
97,034 1866 LSE
12:22:35 1.851 1 O
97,033 1865 LSE
12:22:35 1.851 1 O
97,032 1864 LSE
12:22:35 1.851 1 O
97,031 1863 LSE
12:22:35 1.851 1 O
97,030 1862 LSE
12:22:35 1.85 1 O
97,029 1861 LSE
12:22:35 1.851 2 O
97,028 1860 LSE
12:22:35 1.851 6 O
97,026 1859 LSE
12:22:34 1.851 3 O
97,020 1858 LSE
12:22:34 1.851 1 O
97,017 1857 LSE
12:22:34 1.85 1 O
97,016 1856 LSE
12:22:34 1.851 3 O
97,015 1855 LSE
12:22:34 1.851 3 O
97,012 1854 LSE
12:22:34 1.851 4 O
97,009 1853 LSE
12:22:34 1.851 1 O
97,005 1852 LSE
12:22:33 1.85 2 O
97,004 1851 LSE

Your Recent History

LSE
0A6A
Digital Turbine
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved