ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.16
-0.19%
US Tech 100
18,996.80
-0.95%
S&P 500
5,501.24
-0.78%
US Dollar vs CAD
1.37335
0.21%
Bitcoin
66,525.28
4.00%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2951 - 2901 (12:24-12:24)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:24:08 1.85 1 O
100,566 2951 LSE
12:24:08 1.851 1 O
100,565 2950 LSE
12:24:07 1.851 3 O
100,564 2949 LSE
12:24:07 1.851 1 O
100,561 2948 LSE
12:24:07 1.851 1 O
100,560 2947 LSE
12:24:07 1.851 6 O
100,559 2946 LSE
12:24:07 1.851 1 O
100,553 2945 LSE
12:24:05 1.85 1 O
100,552 2944 LSE
12:24:05 1.851 3 O
100,551 2943 LSE
12:24:04 1.851 2 O
100,548 2942 LSE
12:24:04 1.851 2 O
100,546 2941 LSE
12:24:04 1.851 1 O
100,544 2940 LSE
12:24:04 1.85 1 O
100,543 2939 LSE
12:24:04 1.851 1 O
100,542 2938 LSE
12:24:04 1.851 6 O
100,541 2937 LSE
12:24:04 1.851 1 O
100,535 2936 LSE
12:24:04 1.851 2 O
100,534 2935 LSE
12:24:04 1.851 1 O
100,532 2934 LSE
12:24:04 1.851 1 O
100,531 2933 LSE
12:24:04 1.851 9 O
100,530 2932 LSE
12:24:04 1.851 12 O
100,521 2931 LSE
12:24:04 1.851 1 O
100,509 2930 LSE
12:24:04 1.85 5 O
100,508 2929 LSE
12:24:04 1.851 3 O
100,503 2928 LSE
12:24:04 1.85 2 O
100,500 2927 LSE
12:24:04 1.85 2 O
100,498 2926 LSE
12:24:04 1.851 1 O
100,496 2925 LSE
12:24:04 1.851 3 O
100,495 2924 LSE
12:24:04 1.851 1 O
100,492 2923 LSE
12:24:03 1.851 2 O
100,491 2922 LSE
12:24:03 1.851 10 O
100,489 2921 LSE
12:24:03 1.85 1 O
100,479 2920 LSE
12:24:03 1.851 2 O
100,478 2919 LSE
12:24:03 1.851 1 O
100,476 2918 LSE
12:24:03 1.851 16 O
100,475 2917 LSE
12:24:03 1.851 1 O
100,459 2916 LSE
12:24:03 1.851 1 O
100,458 2915 LSE
12:24:03 1.851 1 O
100,457 2914 LSE
12:24:03 1.851 2 O
100,456 2913 LSE
12:24:03 1.851 1 O
100,454 2912 LSE
12:24:03 1.851 14 O
100,453 2911 LSE
12:24:02 1.851 12 O
100,439 2910 LSE
12:24:02 1.851 1 O
100,427 2909 LSE
12:24:02 1.851 2 O
100,426 2908 LSE
12:24:02 1.85 2 O
100,424 2907 LSE
12:24:02 1.85 2 O
100,422 2906 LSE
12:24:02 1.851 1 O
100,420 2905 LSE
12:24:02 1.85 1 O
100,419 2904 LSE
12:24:02 1.851 1 O
100,418 2903 LSE
12:24:02 1.85 9 O
100,417 2902 LSE
12:24:02 1.851 2 O
100,408 2901 LSE

Your Recent History

LSE
0A6A
Digital Turbine
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved