Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (12:23-12:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:23:19	1.851	2	O					98,557	2351	LSE
12:23:19	1.851	1	O					98,555	2350	LSE
12:23:19	1.851	1	O					98,554	2349	LSE
12:23:19	1.851	2	O					98,553	2348	LSE
12:23:19	1.851	1	O					98,551	2347	LSE
12:23:19	1.851	1	O					98,550	2346	LSE
12:23:18	1.851	1	O					98,549	2345	LSE
12:23:18	1.851	1	O					98,548	2344	LSE
12:23:18	1.851	4	O					98,547	2343	LSE
12:23:18	1.851	1	O					98,543	2342	LSE
12:23:18	1.851	1	O					98,542	2341	LSE
12:23:18	1.851	2	O					98,541	2340	LSE
12:23:18	1.851	1	O					98,539	2339	LSE
12:23:18	1.851	4	O					98,538	2338	LSE
12:23:18	1.851	3	O					98,534	2337	LSE
12:23:18	1.851	1	O					98,531	2336	LSE
12:23:18	1.851	1	O					98,530	2335	LSE
12:23:18	1.85	1	O					98,529	2334	LSE
12:23:18	1.85	1	O					98,528	2333	LSE
12:23:17	1.851	2	O					98,527	2332	LSE
12:23:17	1.851	4	O					98,525	2331	LSE
12:23:17	1.85	1	O					98,521	2330	LSE
12:23:17	1.851	1	O					98,520	2329	LSE
12:23:17	1.85	1	O					98,519	2328	LSE
12:23:17	1.85	1	O					98,518	2327	LSE
12:23:17	1.851	2	O					98,517	2326	LSE
12:23:17	1.85	1	O					98,515	2325	LSE
12:23:17	1.851	1	O					98,514	2324	LSE
12:23:16	1.851	1	O					98,513	2323	LSE
12:23:16	1.851	2	O					98,512	2322	LSE
12:23:16	1.851	1	O					98,510	2321	LSE
12:23:16	1.851	4	O					98,509	2320	LSE
12:23:16	1.851	1	O					98,505	2319	LSE
12:23:16	1.851	2	O					98,504	2318	LSE
12:23:16	1.851	2	O					98,502	2317	LSE
12:23:16	1.851	2	O					98,500	2316	LSE
12:23:16	1.85	1	O					98,498	2315	LSE
12:23:16	1.85	1	O					98,497	2314	LSE
12:23:16	1.851	4	O					98,496	2313	LSE
12:23:16	1.851	1	O					98,492	2312	LSE
12:23:16	1.851	1	O					98,491	2311	LSE
12:23:16	1.851	1	O					98,490	2310	LSE
12:23:15	1.851	4	O					98,489	2309	LSE
12:23:15	1.851	1	O					98,485	2308	LSE
12:23:15	1.85	1	O					98,484	2307	LSE
12:23:15	1.851	1	O					98,483	2306	LSE
12:23:15	1.851	3	O					98,482	2305	LSE
12:23:15	1.851	1	O					98,479	2304	LSE
12:23:15	1.851	1	O					98,478	2303	LSE
12:23:15	1.851	1	O					98,477	2302	LSE
12:23:15	1.851	1	O					98,476	2301	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions