Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (12:22-12:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:22:22	1.851	4	O					96,764	1751	LSE
12:22:22	1.85	1	O					96,760	1750	LSE
12:22:22	1.851	1	O					96,759	1749	LSE
12:22:22	1.85	1	O					96,758	1748	LSE
12:22:22	1.851	1	O					96,757	1747	LSE
12:22:22	1.851	1	O					96,756	1746	LSE
12:22:21	1.851	1	O					96,755	1745	LSE
12:22:21	1.85	1	O					96,754	1744	LSE
12:22:21	1.851	1	O					96,753	1743	LSE
12:22:21	1.851	4	O					96,752	1742	LSE
12:22:21	1.851	1	O					96,748	1741	LSE
12:22:21	1.85	1	O					96,747	1740	LSE
12:22:21	1.851	1	O					96,746	1739	LSE
12:22:21	1.851	3	O					96,745	1738	LSE
12:22:21	1.851	1	O					96,742	1737	LSE
12:22:21	1.851	1	O					96,741	1736	LSE
12:22:21	1.851	1	O					96,740	1735	LSE
12:22:21	1.85	2	O					96,739	1734	LSE
12:22:20	1.851	1	O					96,737	1733	LSE
12:22:20	1.85	1	O					96,736	1732	LSE
12:22:20	1.851	1	O					96,735	1731	LSE
12:22:20	1.851	3	O					96,734	1730	LSE
12:22:20	1.85	1	O					96,731	1729	LSE
12:22:19	1.851	1	O					96,730	1728	LSE
12:22:19	1.851	6	O					96,729	1727	LSE
12:22:19	1.85	3	O					96,723	1726	LSE
12:22:19	1.851	4	O					96,720	1725	LSE
12:22:19	1.851	1	O					96,716	1724	LSE
12:22:19	1.851	1	O					96,715	1723	LSE
12:22:19	1.851	1	O					96,714	1722	LSE
12:22:18	1.851	1	O					96,713	1721	LSE
12:22:18	1.851	2	O					96,712	1720	LSE
12:22:18	1.851	1	O					96,710	1719	LSE
12:22:18	1.851	1	O					96,709	1718	LSE
12:22:18	1.85	2	O					96,708	1717	LSE
12:22:18	1.851	5	O					96,706	1716	LSE
12:22:18	1.85	1	O					96,701	1715	LSE
12:22:18	1.85	32	O					96,700	1714	LSE
12:22:18	1.85	1	O					96,668	1713	LSE
12:22:18	1.85	12	O					96,667	1712	LSE
12:22:18	1.85	1	O					96,655	1711	LSE
12:22:18	1.85	1	O					96,654	1710	LSE
12:22:18	1.851	11	O					96,653	1709	LSE
12:22:17	1.85	1	O					96,642	1708	LSE
12:22:17	1.85	1	O					96,641	1707	LSE
12:22:17	1.851	18	O					96,640	1706	LSE
12:22:17	1.851	1	O					96,622	1705	LSE
12:22:17	1.851	1	O					96,621	1704	LSE
12:22:17	1.851	19	O					96,620	1703	LSE
12:22:17	1.851	2	O					96,601	1702	LSE
12:22:16	1.851	1	O					96,599	1701	LSE

Digital Turbine

t42 IoT Tracking Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions