Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (12:21-12:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:21:06	1.85	1	O					95,680	1301	LSE
12:21:06	1.85	3	O					95,679	1300	LSE
12:21:06	1.85	2	O					95,676	1299	LSE
12:21:06	1.85	1	O					95,674	1298	LSE
12:21:06	1.85	2	O					95,673	1297	LSE
12:21:06	1.85	1	O					95,671	1296	LSE
12:21:06	1.85	2	O					95,670	1295	LSE
12:21:06	1.85	1	O					95,668	1294	LSE
12:21:06	1.85	1	O					95,667	1293	LSE
12:21:05	1.85	2	O					95,666	1292	LSE
12:21:05	1.85	1	O					95,664	1291	LSE
12:21:05	1.85	25	O					95,663	1290	LSE
12:21:05	1.85	1	O					95,638	1289	LSE
12:21:05	1.85	1	O					95,637	1288	LSE
12:21:04	1.85	1	O					95,636	1287	LSE
12:21:04	1.85	1	O					95,635	1286	LSE
12:21:04	1.85	1	O					95,634	1285	LSE
12:21:04	1.85	1	O					95,633	1284	LSE
12:21:04	1.85	1	O					95,632	1283	LSE
12:21:04	1.85	1	O					95,631	1282	LSE
12:21:04	1.85	1	O					95,630	1281	LSE
12:21:03	1.85	1	O					95,629	1280	LSE
12:21:03	1.85	1	O					95,628	1279	LSE
12:21:03	1.85	1	O					95,627	1278	LSE
12:21:03	1.85	9	O					95,626	1277	LSE
12:21:03	1.85	1	O					95,617	1276	LSE
12:21:03	1.85	1	O					95,616	1275	LSE
12:21:03	1.85	1	O					95,615	1274	LSE
12:21:02	1.85	1	O					95,614	1273	LSE
12:21:02	1.85	1	O					95,613	1272	LSE
12:21:02	1.85	1	O					95,612	1271	LSE
12:21:02	1.85	1	O					95,611	1270	LSE
12:21:02	1.85	2	O					95,610	1269	LSE
12:21:02	1.85	1	O					95,608	1268	LSE
12:21:01	1.85	8	O					95,607	1267	LSE
12:21:01	1.85	2	O					95,599	1266	LSE
12:21:01	1.85	1	O					95,597	1265	LSE
12:21:01	1.85	2	O					95,596	1264	LSE
12:21:00	1.85	3	O					95,594	1263	LSE
12:21:00	1.85	1	O					95,591	1262	LSE
12:21:00	1.85	3	O					95,590	1261	LSE
12:21:00	1.85	3	O					95,587	1260	LSE
12:21:00	1.85	1	O					95,584	1259	LSE
12:20:59	1.85	1	O					95,583	1258	LSE
12:20:59	1.85	1	O					95,582	1257	LSE
12:20:59	1.85	1	O					95,581	1256	LSE
12:20:59	1.85	1	O					95,580	1255	LSE
12:20:59	1.85	1	O					95,579	1254	LSE
12:20:59	1.85	1	O					95,578	1253	LSE
12:20:59	1.85	2	O					95,577	1252	LSE
12:20:58	1.85	1	O					95,575	1251	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions