ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.16
-0.19%
US Tech 100
19,016.04
-0.85%
S&P 500
5,502.81
-0.75%
US Dollar vs CAD
1.37335
0.21%
Bitcoin
66,424.86
3.84%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3051 - 3001 (12:24-12:24)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:24:15 1.85 1 O
100,800 3051 LSE
12:24:15 1.851 4 O
100,799 3050 LSE
12:24:15 1.851 3 O
100,795 3049 LSE
12:24:14 1.85 1 O
100,792 3048 LSE
12:24:14 1.851 1 O
100,791 3047 LSE
12:24:14 1.85 1 O
100,790 3046 LSE
12:24:14 1.851 2 O
100,789 3045 LSE
12:24:14 1.851 2 O
100,787 3044 LSE
12:24:14 1.851 1 O
100,785 3043 LSE
12:24:14 1.851 1 O
100,784 3042 LSE
12:24:14 1.851 5 O
100,783 3041 LSE
12:24:14 1.851 1 O
100,778 3040 LSE
12:24:14 1.851 2 O
100,777 3039 LSE
12:24:14 1.85 2 O
100,775 3038 LSE
12:24:14 1.851 1 O
100,773 3037 LSE
12:24:14 1.851 1 O
100,772 3036 LSE
12:24:13 1.851 1 O
100,771 3035 LSE
12:24:13 1.851 1 O
100,770 3034 LSE
12:24:13 1.85 1 O
100,769 3033 LSE
12:24:13 1.851 5 O
100,768 3032 LSE
12:24:13 1.851 1 O
100,763 3031 LSE
12:24:13 1.851 9 O
100,762 3030 LSE
12:24:13 1.851 1 O
100,753 3029 LSE
12:24:13 1.851 2 O
100,752 3028 LSE
12:24:13 1.85 6 O
100,750 3027 LSE
12:24:13 1.851 1 O
100,744 3026 LSE
12:24:13 1.851 4 O
100,743 3025 LSE
12:24:13 1.851 1 O
100,739 3024 LSE
12:24:13 1.851 1 O
100,738 3023 LSE
12:24:13 1.85 1 O
100,737 3022 LSE
12:24:13 1.851 1 O
100,736 3021 LSE
12:24:13 1.851 2 O
100,735 3020 LSE
12:24:12 1.851 1 O
100,733 3019 LSE
12:24:12 1.851 1 O
100,732 3018 LSE
12:24:12 1.851 1 O
100,731 3017 LSE
12:24:12 1.851 3 O
100,730 3016 LSE
12:24:12 1.851 1 O
100,727 3015 LSE
12:24:12 1.851 1 O
100,726 3014 LSE
12:24:12 1.851 10 O
100,725 3013 LSE
12:24:12 1.851 2 O
100,715 3012 LSE
12:24:12 1.85 3 O
100,713 3011 LSE
12:24:12 1.851 1 O
100,710 3010 LSE
12:24:12 1.851 4 O
100,709 3009 LSE
12:24:12 1.851 1 O
100,705 3008 LSE
12:24:11 1.851 3 O
100,704 3007 LSE
12:24:11 1.851 1 O
100,701 3006 LSE
12:24:11 1.851 1 O
100,700 3005 LSE
12:24:11 1.851 1 O
100,699 3004 LSE
12:24:11 1.85 1 O
100,698 3003 LSE
12:24:11 1.851 3 O
100,697 3002 LSE
12:24:11 1.851 1 O
100,694 3001 LSE

Your Recent History

LSE
0A6A
Digital Turbine
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved