Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (12:23-12:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:23:06	1.851	1	O					98,174	2201	LSE
12:23:06	1.851	2	O					98,173	2200	LSE
12:23:06	1.851	1	O					98,171	2199	LSE
12:23:06	1.851	11	O					98,170	2198	LSE
12:23:05	1.851	4	O					98,159	2197	LSE
12:23:05	1.851	1	O					98,155	2196	LSE
12:23:05	1.85	13	O					98,154	2195	LSE
12:23:05	1.851	4	O					98,141	2194	LSE
12:23:05	1.85	1	O					98,137	2193	LSE
12:23:05	1.851	1	O					98,136	2192	LSE
12:23:05	1.85	1	O					98,135	2191	LSE
12:23:05	1.85	1	O					98,134	2190	LSE
12:23:05	1.851	4	O					98,133	2189	LSE
12:23:05	1.851	1	O					98,129	2188	LSE
12:23:05	1.851	4	O					98,128	2187	LSE
12:23:05	1.85	2	O					98,124	2186	LSE
12:23:05	1.851	1	O					98,122	2185	LSE
12:23:05	1.851	3	O					98,121	2184	LSE
12:23:05	1.85	1	O					98,118	2183	LSE
12:23:04	1.851	3	O					98,117	2182	LSE
12:23:04	1.851	1	O					98,114	2181	LSE
12:23:04	1.851	2	O					98,113	2180	LSE
12:23:04	1.851	8	O					98,111	2179	LSE
12:23:04	1.851	1	O					98,103	2178	LSE
12:23:04	1.851	2	O					98,102	2177	LSE
12:23:04	1.85	2	O					98,100	2176	LSE
12:23:04	1.851	1	O					98,098	2175	LSE
12:23:04	1.85	2	O					98,097	2174	LSE
12:23:04	1.851	1	O					98,095	2173	LSE
12:23:04	1.851	2	O					98,094	2172	LSE
12:23:04	1.851	2	O					98,092	2171	LSE
12:23:03	1.851	1	O					98,090	2170	LSE
12:23:03	1.851	46	O					98,089	2169	LSE
12:23:03	1.851	2	O					98,043	2168	LSE
12:23:03	1.851	8	O					98,041	2167	LSE
12:23:03	1.851	8	O					98,033	2166	LSE
12:23:03	1.85	1	O					98,025	2165	LSE
12:23:03	1.851	4	O					98,024	2164	LSE
12:23:03	1.851	8	O					98,020	2163	LSE
12:23:03	1.85	1	O					98,012	2162	LSE
12:23:03	1.851	1	O					98,011	2161	LSE
12:23:03	1.851	1	O					98,010	2160	LSE
12:23:02	1.851	1	O					98,009	2159	LSE
12:23:02	1.85	1	O					98,008	2158	LSE
12:23:02	1.85	1	O					98,007	2157	LSE
12:23:02	1.851	3	O					98,006	2156	LSE
12:23:02	1.851	14	O					98,003	2155	LSE
12:23:02	1.851	1	O					97,989	2154	LSE
12:23:02	1.851	1	O					97,988	2153	LSE
12:23:02	1.85	1	O					97,987	2152	LSE
12:23:02	1.851	1	O					97,986	2151	LSE

Digital Turbine

t42 IoT Tracking Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions