ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.18
-0.14%
US Tech 100
18,983.40
-1.02%
S&P 500
5,501.78
-0.77%
US Dollar vs CAD
1.37287
0.18%
Bitcoin
66,456.86
3.89%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2901 - 2851 (12:24-12:23)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:24:02 1.851 2 O
100,408 2901 LSE
12:24:02 1.851 1 O
100,406 2900 LSE
12:24:01 1.85 2 O
100,405 2899 LSE
12:24:01 1.851 25 O
100,403 2898 LSE
12:24:01 1.85 1 O
100,378 2897 LSE
12:24:01 1.851 2 O
100,377 2896 LSE
12:24:01 1.851 1 O
100,375 2895 LSE
12:24:01 1.851 4 O
100,374 2894 LSE
12:24:01 1.851 1 O
100,370 2893 LSE
12:24:01 1.85 1 O
100,369 2892 LSE
12:24:01 1.851 2 O
100,368 2891 LSE
12:24:01 1.851 1 O
100,366 2890 LSE
12:24:01 1.85 1 O
100,365 2889 LSE
12:24:01 1.85 1 O
100,364 2888 LSE
12:24:01 1.85 1 O
100,363 2887 LSE
12:24:01 1.85 1 O
100,362 2886 LSE
12:24:01 1.851 7 O
100,361 2885 LSE
12:24:01 1.85 6 O
100,354 2884 LSE
12:24:01 1.85 3 O
100,348 2883 LSE
12:24:01 1.851 2 O
100,345 2882 LSE
12:24:00 1.851 3 O
100,343 2881 LSE
12:24:00 1.851 1 O
100,340 2880 LSE
12:24:00 1.851 1 O
100,339 2879 LSE
12:24:00 1.851 12 O
100,338 2878 LSE
12:24:00 1.851 1 O
100,326 2877 LSE
12:24:00 1.851 9 O
100,325 2876 LSE
12:24:00 1.85 1 O
100,316 2875 LSE
12:24:00 1.85 4 O
100,315 2874 LSE
12:24:00 1.851 1 O
100,311 2873 LSE
12:24:00 1.851 1 O
100,310 2872 LSE
12:24:00 1.851 2 O
100,309 2871 LSE
12:24:00 1.851 5 O
100,307 2870 LSE
12:23:59 1.851 2 O
100,302 2869 LSE
12:23:59 1.851 1 O
100,300 2868 LSE
12:23:59 1.85 1 O
100,299 2867 LSE
12:23:59 1.851 1 O
100,298 2866 LSE
12:23:59 1.85 1 O
100,297 2865 LSE
12:23:59 1.851 1 O
100,296 2864 LSE
12:23:59 1.851 10 O
100,295 2863 LSE
12:23:59 1.851 1 O
100,285 2862 LSE
12:23:58 1.851 1 O
100,284 2861 LSE
12:23:58 1.85 1 O
100,283 2860 LSE
12:23:58 1.851 1 O
100,282 2859 LSE
12:23:58 1.85 1 O
100,281 2858 LSE
12:23:58 1.851 1 O
100,280 2857 LSE
12:23:58 1.851 2 O
100,279 2856 LSE
12:23:58 1.851 4 O
100,277 2855 LSE
12:23:58 1.851 1 O
100,273 2854 LSE
12:23:58 1.85 1 O
100,272 2853 LSE
12:23:58 1.851 2 O
100,271 2852 LSE
12:23:58 1.85 4 O
100,269 2851 LSE

Your Recent History

LSE
0A6A
Digital Turbine
BIT
XRS2
Xtrackers Russell 2000 U...
LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved