Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (12:25-12:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:25:00	1.851	1	O					103,846	3851	LSE
12:25:00	1.851	4	O					103,845	3850	LSE
12:25:00	1.851	1	O					103,841	3849	LSE
12:25:00	1.851	3	O					103,840	3848	LSE
12:25:00	1.851	14	O					103,837	3847	LSE
12:25:00	1.851	41	O					103,823	3846	LSE
12:25:00	1.851	19	O					103,782	3845	LSE
12:25:00	1.851	1	O					103,763	3844	LSE
12:25:00	1.851	1	O					103,762	3843	LSE
12:24:59	1.851	1	O					103,761	3842	LSE
12:24:59	1.851	1	O					103,760	3841	LSE
12:24:59	1.851	2	O					103,759	3840	LSE
12:24:59	1.851	1	O					103,757	3839	LSE
12:24:59	1.851	27	O					103,756	3838	LSE
12:24:59	1.851	4	O					103,729	3837	LSE
12:24:59	1.851	3	O					103,725	3836	LSE
12:24:59	1.851	1	O					103,722	3835	LSE
12:24:59	1.851	7	O					103,721	3834	LSE
12:24:59	1.851	1	O					103,714	3833	LSE
12:24:59	1.85	1	O					103,713	3832	LSE
12:24:59	1.851	14	O					103,712	3831	LSE
12:24:59	1.851	1	O					103,698	3830	LSE
12:24:59	1.851	1	O					103,697	3829	LSE
12:24:59	1.851	1	O					103,696	3828	LSE
12:24:59	1.851	1	O					103,695	3827	LSE
12:24:59	1.851	5	O					103,694	3826	LSE
12:24:59	1.851	67	O					103,689	3825	LSE
12:24:59	1.85	3	O					103,622	3824	LSE
12:24:59	1.851	2	O					103,619	3823	LSE
12:24:59	1.851	1	O					103,617	3822	LSE
12:24:59	1.851	1	O					103,616	3821	LSE
12:24:59	1.851	2	O					103,615	3820	LSE
12:24:59	1.851	1	O					103,613	3819	LSE
12:24:59	1.851	2	O					103,612	3818	LSE
12:24:59	1.85	4	O					103,610	3817	LSE
12:24:59	1.851	1	O					103,606	3816	LSE
12:24:59	1.851	1	O					103,605	3815	LSE
12:24:58	1.851	1	O					103,604	3814	LSE
12:24:58	1.851	1	O					103,603	3813	LSE
12:24:58	1.851	3	O					103,602	3812	LSE
12:24:58	1.851	2	O					103,599	3811	LSE
12:24:58	1.85	2	O					103,597	3810	LSE
12:24:58	1.851	2	O					103,595	3809	LSE
12:24:58	1.851	1	O					103,593	3808	LSE
12:24:58	1.851	3	O					103,592	3807	LSE
12:24:58	1.851	21	O					103,589	3806	LSE
12:24:58	1.851	1	O					103,568	3805	LSE
12:24:58	1.851	3	O					103,567	3804	LSE
12:24:58	1.851	1	O					103,564	3803	LSE
12:24:58	1.851	1	O					103,563	3802	LSE
12:24:58	1.851	1	O					103,562	3801	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions