ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.18
-0.14%
US Tech 100
18,978.39
-1.05%
S&P 500
5,502.37
-0.76%
US Dollar vs CAD
1.37315
0.20%
Bitcoin
66,473.82
3.92%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3151 - 3101 (12:24-12:24)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:24:22 1.851 5 O
101,109 3151 LSE
12:24:22 1.851 4 O
101,104 3150 LSE
12:24:22 1.851 1 O
101,100 3149 LSE
12:24:22 1.851 2 O
101,099 3148 LSE
12:24:22 1.851 1 O
101,097 3147 LSE
12:24:22 1.851 1 O
101,096 3146 LSE
12:24:22 1.851 4 O
101,095 3145 LSE
12:24:22 1.851 1 O
101,091 3144 LSE
12:24:21 1.851 8 O
101,090 3143 LSE
12:24:21 1.85 1 O
101,082 3142 LSE
12:24:21 1.851 3 O
101,081 3141 LSE
12:24:21 1.851 1 O
101,078 3140 LSE
12:24:21 1.85 1 O
101,077 3139 LSE
12:24:21 1.851 6 O
101,076 3138 LSE
12:24:21 1.851 1 O
101,070 3137 LSE
12:24:21 1.85 1 O
101,069 3136 LSE
12:24:21 1.851 3 O
101,068 3135 LSE
12:24:21 1.851 2 O
101,065 3134 LSE
12:24:21 1.85 3 O
101,063 3133 LSE
12:24:20 1.85 1 O
101,060 3132 LSE
12:24:20 1.851 1 O
101,059 3131 LSE
12:24:20 1.851 3 O
101,058 3130 LSE
12:24:20 1.851 1 O
101,055 3129 LSE
12:24:20 1.851 4 O
101,054 3128 LSE
12:24:20 1.851 1 O
101,050 3127 LSE
12:24:20 1.851 1 O
101,049 3126 LSE
12:24:20 1.851 3 O
101,048 3125 LSE
12:24:20 1.851 1 O
101,045 3124 LSE
12:24:20 1.851 1 O
101,044 3123 LSE
12:24:20 1.851 1 O
101,043 3122 LSE
12:24:20 1.851 1 O
101,042 3121 LSE
12:24:20 1.851 8 O
101,041 3120 LSE
12:24:20 1.851 5 O
101,033 3119 LSE
12:24:20 1.851 1 O
101,028 3118 LSE
12:24:20 1.851 2 O
101,027 3117 LSE
12:24:20 1.851 1 O
101,025 3116 LSE
12:24:19 1.85 1 O
101,024 3115 LSE
12:24:19 1.851 1 O
101,023 3114 LSE
12:24:19 1.851 2 O
101,022 3113 LSE
12:24:19 1.85 1 O
101,020 3112 LSE
12:24:19 1.851 1 O
101,019 3111 LSE
12:24:19 1.85 2 O
101,018 3110 LSE
12:24:19 1.851 1 O
101,016 3109 LSE
12:24:19 1.851 9 O
101,015 3108 LSE
12:24:19 1.851 5 O
101,006 3107 LSE
12:24:19 1.85 4 O
101,001 3106 LSE
12:24:19 1.851 2 O
100,997 3105 LSE
12:24:19 1.85 1 O
100,995 3104 LSE
12:24:19 1.851 1 O
100,994 3103 LSE
12:24:19 1.85 1 O
100,993 3102 LSE
12:24:19 1.851 6 O
100,992 3101 LSE

Your Recent History

LSE
0A6A
Digital Turbine
COIN
AKITAUSD
Akita Inu
GATE
POOLXUSDT
Poolz Finance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved