ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.16
-0.19%
US Tech 100
18,995.20
-0.96%
S&P 500
5,498.96
-0.82%
US Dollar vs CAD
1.37313
0.20%
Bitcoin
66,720.31
4.32%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 151 - 101 (08:31-08:01)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:31:59 1.87 4 O
25,580 151 LSE
08:31:59 1.87 4 O
25,576 150 LSE
08:31:57 1.88 10 O
25,572 149 LSE
08:31:55 1.88 10 O
25,562 148 LSE
08:31:52 1.87 3 O
25,552 147 LSE
08:31:52 1.87 24 O
25,549 146 LSE
08:31:52 1.87 13 O
25,525 145 LSE
08:31:50 1.815 74 O
25,512 144 LSE
08:31:50 1.815 100 O
25,438 143 LSE
08:31:50 1.87 2 O
25,338 142 LSE
08:31:50 1.87 1 O
25,336 141 LSE
08:31:50 1.87 6 O
25,335 140 LSE
08:31:47 1.88 7 O
25,329 139 LSE
08:31:47 1.88 5 O
25,322 138 LSE
08:31:44 1.889 1 O
25,317 137 LSE
08:31:42 1.889 1 O
25,316 136 LSE
08:31:42 1.889 1 O
25,315 135 LSE
08:31:42 1.889 1 O
25,314 134 LSE
08:31:42 1.889 3 O
25,313 133 LSE
08:31:41 1.88 5 O
25,310 132 LSE
08:31:40 1.88 21 O
25,305 131 LSE
08:31:40 1.87 2 O
25,284 130 LSE
08:31:40 1.87 1 O
25,282 129 LSE
08:31:38 1.88 21 O
25,281 128 LSE
08:31:38 1.87 21 O
25,260 127 LSE
08:31:37 1.87 21 O
25,239 126 LSE
08:31:35 1.88 21 O
25,218 125 LSE
08:31:33 1.87 15 O
25,197 124 LSE
08:31:33 1.87 3 O
25,182 123 LSE
08:31:33 1.87 10 O
25,179 122 LSE
08:31:33 1.87 1 O
25,169 121 LSE
08:31:33 1.87 1 O
25,168 120 LSE
08:31:23 1.889 1 O
25,167 119 LSE
08:31:23 1.889 1 O
25,166 118 LSE
08:31:23 1.889 2 O
25,165 117 LSE
08:31:23 1.889 1 O
25,163 116 LSE
08:31:23 1.889 1 O
25,162 115 LSE
08:31:12 1.87 25 O
25,161 114 LSE
08:31:12 1.87 4 O
25,136 113 LSE
08:31:12 1.87 5 O
25,132 112 LSE
08:31:12 1.87 1 O
25,127 111 LSE
08:31:12 1.87 9 O
25,126 110 LSE
08:31:12 1.87 12 O
25,117 109 LSE
08:31:12 1.87 5 O
25,105 108 LSE
08:31:12 1.87 10 O
25,100 107 LSE
08:31:12 1.87 27 O
25,090 106 LSE
08:31:10 1.87 1 O
25,063 105 LSE
08:31:04 1.87 26 O
25,062 104 LSE
08:30:13 1.875 5 O
25,036 103 LSE
08:30:13 1.875 100 O
25,031 102 LSE
08:01:40 1.92 74 O
24,931 101 LSE

Your Recent History

LSE
0A6A
Digital Turbine
LSE
COPL
Canadian Overseas Petrol...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved