Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (12:21-12:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:21:55	1.851	2	O					96,213	1551	LSE
12:21:55	1.85	1	O					96,211	1550	LSE
12:21:55	1.85	3	O					96,210	1549	LSE
12:21:55	1.85	1	O					96,207	1548	LSE
12:21:55	1.85	1	O					96,206	1547	LSE
12:21:54	1.851	1	O					96,205	1546	LSE
12:21:54	1.85	1	O					96,204	1545	LSE
12:21:54	1.85	2	O					96,203	1544	LSE
12:21:54	1.851	2	O					96,201	1543	LSE
12:21:54	1.85	3	O					96,199	1542	LSE
12:21:53	1.851	2	O					96,196	1541	LSE
12:21:53	1.85	1	O					96,194	1540	LSE
12:21:53	1.85	2	O					96,193	1539	LSE
12:21:52	1.851	1	O					96,191	1538	LSE
12:21:52	1.85	2	O					96,190	1537	LSE
12:21:52	1.851	2	O					96,188	1536	LSE
12:21:51	1.851	6	O					96,186	1535	LSE
12:21:51	1.851	1	O					96,180	1534	LSE
12:21:51	1.851	2	O					96,179	1533	LSE
12:21:50	1.85	1	O					96,177	1532	LSE
12:21:50	1.851	1	O					96,176	1531	LSE
12:21:50	1.85	2	O					96,175	1530	LSE
12:21:50	1.85	1	O					96,173	1529	LSE
12:21:50	1.85	2	O					96,172	1528	LSE
12:21:50	1.85	1	O					96,170	1527	LSE
12:21:49	1.85	2	O					96,169	1526	LSE
12:21:49	1.85	2	O					96,167	1525	LSE
12:21:49	1.85	13	O					96,165	1524	LSE
12:21:49	1.85	1	O					96,152	1523	LSE
12:21:48	1.85	1	O					96,151	1522	LSE
12:21:48	1.85	3	O					96,150	1521	LSE
12:21:48	1.851	1	O					96,147	1520	LSE
12:21:48	1.85	5	O					96,146	1519	LSE
12:21:47	1.85	1	O					96,141	1518	LSE
12:21:47	1.851	1	O					96,140	1517	LSE
12:21:47	1.85	1	O					96,139	1516	LSE
12:21:47	1.851	1	O					96,138	1515	LSE
12:21:46	1.85	1	O					96,137	1514	LSE
12:21:46	1.85	1	O					96,136	1513	LSE
12:21:46	1.85	1	O					96,135	1512	LSE
12:21:46	1.85	1	O					96,134	1511	LSE
12:21:46	1.85	2	O					96,133	1510	LSE
12:21:46	1.85	3	O					96,131	1509	LSE
12:21:46	1.85	1	O					96,128	1508	LSE
12:21:46	1.85	1	O					96,127	1507	LSE
12:21:46	1.85	4	O					96,126	1506	LSE
12:21:45	1.85	2	O					96,122	1505	LSE
12:21:45	1.851	1	O					96,120	1504	LSE
12:21:45	1.85	2	O					96,119	1503	LSE
12:21:45	1.85	2	O					96,117	1502	LSE
12:21:45	1.85	2	O					96,115	1501	LSE

Digital Turbine

Vontobel Financial Produ...

NLBNPIT22HF1 20991231 15...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions