We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:13:41 | 1.819 | 5 | O | 79,067 | 351 | LSE | ||||
| 10:13:20 | 1.82 | 27 | O | 79,062 | 350 | LSE | ||||
| 10:12:45 | 1.819 | 5 | O | 79,035 | 349 | LSE | ||||
| 10:12:03 | 1.82 | 5 | O | 79,030 | 348 | LSE | ||||
| 10:09:36 | 1.819 | 20 | O | 79,025 | 347 | LSE | ||||
| 10:09:07 | 1.819 | 109 | O | 79,005 | 346 | LSE | ||||
| 10:07:59 | 1.819 | 2 | O | 78,896 | 345 | LSE | ||||
| 10:07:37 | 1.819 | 1589 | O | 78,894 | 344 | LSE | ||||
| 10:06:59 | 1.81 | 56 | O | 77,305 | 343 | LSE | ||||
| 10:05:58 | 1.83 | 5 | O | 77,249 | 342 | LSE | ||||
| 09:58:35 | 1.819 | 274 | O | 77,244 | 341 | LSE | ||||
| 09:57:56 | 1.819 | 2000 | O | 76,970 | 340 | LSE | ||||
| 09:54:20 | 1.82 | 21 | O | 74,970 | 339 | LSE | ||||
| 09:54:18 | 1.81 | 21 | O | 74,949 | 338 | LSE | ||||
| 09:54:18 | 1.81 | 21 | O | 74,928 | 337 | LSE | ||||
| 09:51:48 | 1.811 | 542 | O | 74,907 | 336 | LSE | ||||
| 09:47:04 | 1.82 | 5 | O | 74,365 | 335 | LSE | ||||
| 09:44:18 | 1.82 | 5 | O | 74,360 | 334 | LSE | ||||
| 09:43:22 | 1.829 | 1 | O | 74,355 | 333 | LSE | ||||
| 09:43:22 | 1.829 | 1035 | O | 74,354 | 332 | LSE | ||||
| 09:42:03 | 1.828 | 303 | O | 73,319 | 331 | LSE | ||||
| 09:41:23 | 1.82 | 217 | O | 73,016 | 330 | LSE | ||||
| 09:39:00 | 1.817 | 3948 | O | 72,799 | 329 | LSE | ||||
| 09:38:12 | 1.85 | 21 | O | 68,851 | 328 | LSE | ||||
| 09:38:09 | 1.85 | 5 | O | 68,830 | 327 | LSE | ||||
| 09:38:03 | 1.84 | 21 | O | 68,825 | 326 | LSE | ||||
| 09:37:00 | 1.819 | 109 | O | 68,804 | 325 | LSE | ||||
| 09:36:21 | 1.81 | 6 | O | 68,695 | 324 | LSE | ||||
| 09:30:25 | 1.811 | 553 | O | 68,689 | 323 | LSE | ||||
| 09:29:28 | 1.811 | 19 | O | 68,136 | 322 | LSE | ||||
| 09:27:39 | 1.84 | 10 | O | 68,117 | 321 | LSE | ||||
| 09:25:59 | 1.84 | 1 | O | 68,107 | 320 | LSE | ||||
| 09:23:10 | 1.87 | 10 | O | 68,106 | 319 | LSE | ||||
| 09:20:49 | 1.815 | 800 | O | 68,096 | 318 | LSE | ||||
| 09:17:17 | 1.811 | 26 | O | 67,296 | 317 | LSE | ||||
| 09:15:27 | 1.819 | 37 | O | 67,270 | 316 | LSE | ||||
| 09:15:24 | 1.86 | 41 | O | 67,233 | 315 | LSE | ||||
| 09:15:13 | 1.86 | 1 | O | 67,192 | 314 | LSE | ||||
| 09:15:13 | 1.86 | 1 | O | 67,191 | 313 | LSE | ||||
| 09:15:13 | 1.86 | 1 | O | 67,190 | 312 | LSE | ||||
| 09:15:11 | 1.86 | 2 | O | 67,189 | 311 | LSE | ||||
| 09:15:08 | 1.86 | 1 | O | 67,187 | 310 | LSE | ||||
| 09:15:08 | 1.86 | 1 | O | 67,186 | 309 | LSE | ||||
| 09:15:06 | 1.86 | 1 | O | 67,185 | 308 | LSE | ||||
| 09:15:06 | 1.86 | 1 | O | 67,184 | 307 | LSE | ||||
| 09:15:04 | 1.819 | 100 | O | 67,183 | 306 | LSE | ||||
| 09:15:00 | 1.87 | 5 | O | 67,083 | 305 | LSE | ||||
| 09:14:29 | 1.82 | 10 | O | 67,078 | 304 | LSE | ||||
| 09:14:29 | 1.815 | 54 | O | 67,068 | 303 | LSE | ||||
| 09:14:06 | 1.87 | 5347 | O | 67,014 | 302 | LSE | ||||
| 09:13:07 | 1.821 | 275 | O | 61,667 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
