Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (12:22-12:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:22:10	1.851	3	O					96,485	1651	LSE
12:22:10	1.851	1	O					96,482	1650	LSE
12:22:10	1.851	2	O					96,481	1649	LSE
12:22:10	1.85	1	O					96,479	1648	LSE
12:22:10	1.851	1	O					96,478	1647	LSE
12:22:09	1.851	6	O					96,477	1646	LSE
12:22:09	1.851	2	O					96,471	1645	LSE
12:22:09	1.851	3	O					96,469	1644	LSE
12:22:09	1.851	2	O					96,466	1643	LSE
12:22:09	1.85	1	O					96,464	1642	LSE
12:22:09	1.85	1	O					96,463	1641	LSE
12:22:08	1.851	2	O					96,462	1640	LSE
12:22:08	1.85	1	O					96,460	1639	LSE
12:22:08	1.85	1	O					96,459	1638	LSE
12:22:08	1.85	2	O					96,458	1637	LSE
12:22:08	1.851	1	O					96,456	1636	LSE
12:22:08	1.851	2	O					96,455	1635	LSE
12:22:08	1.851	1	O					96,453	1634	LSE
12:22:08	1.851	9	O					96,452	1633	LSE
12:22:08	1.85	15	O					96,443	1632	LSE
12:22:07	1.85	1	O					96,428	1631	LSE
12:22:07	1.851	1	O					96,427	1630	LSE
12:22:07	1.851	1	O					96,426	1629	LSE
12:22:07	1.85	2	O					96,425	1628	LSE
12:22:07	1.85	1	O					96,423	1627	LSE
12:22:07	1.85	1	O					96,422	1626	LSE
12:22:07	1.851	2	O					96,421	1625	LSE
12:22:07	1.85	1	O					96,419	1624	LSE
12:22:06	1.851	3	O					96,418	1623	LSE
12:22:06	1.85	2	O					96,415	1622	LSE
12:22:06	1.851	2	O					96,413	1621	LSE
12:22:06	1.851	21	O					96,411	1620	LSE
12:22:06	1.85	1	O					96,390	1619	LSE
12:22:06	1.85	1	O					96,389	1618	LSE
12:22:06	1.85	1	O					96,388	1617	LSE
12:22:06	1.85	1	O					96,387	1616	LSE
12:22:06	1.85	2	O					96,386	1615	LSE
12:22:05	1.85	4	O					96,384	1614	LSE
12:22:05	1.85	4	O					96,380	1613	LSE
12:22:05	1.851	1	O					96,376	1612	LSE
12:22:05	1.85	1	O					96,375	1611	LSE
12:22:05	1.851	1	O					96,374	1610	LSE
12:22:05	1.851	2	O					96,373	1609	LSE
12:22:05	1.851	1	O					96,371	1608	LSE
12:22:05	1.851	1	O					96,370	1607	LSE
12:22:05	1.851	2	O					96,369	1606	LSE
12:22:05	1.851	5	O					96,367	1605	LSE
12:22:05	1.85	1	O					96,362	1604	LSE
12:22:04	1.85	1	O					96,361	1603	LSE
12:22:04	1.85	1	O					96,360	1602	LSE
12:22:04	1.851	2	O					96,359	1601	LSE

Digital Turbine

Vontobel Financial Produ...

NLBNPIT22HF1 20991231 15...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions