We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:25:13 | 1.851 | 2 | O | 104,831 | 4151 | LSE | ||||
| 12:25:13 | 1.851 | 1 | O | 104,829 | 4150 | LSE | ||||
| 12:25:13 | 1.85 | 1 | O | 104,828 | 4149 | LSE | ||||
| 12:25:13 | 1.851 | 2 | O | 104,827 | 4148 | LSE | ||||
| 12:25:13 | 1.851 | 1 | O | 104,825 | 4147 | LSE | ||||
| 12:25:13 | 1.851 | 1 | O | 104,824 | 4146 | LSE | ||||
| 12:25:13 | 1.851 | 2 | O | 104,823 | 4145 | LSE | ||||
| 12:25:13 | 1.851 | 4 | O | 104,821 | 4144 | LSE | ||||
| 12:25:13 | 1.851 | 1 | O | 104,817 | 4143 | LSE | ||||
| 12:25:13 | 1.851 | 1 | O | 104,816 | 4142 | LSE | ||||
| 12:25:13 | 1.851 | 1 | O | 104,815 | 4141 | LSE | ||||
| 12:25:13 | 1.851 | 1 | O | 104,814 | 4140 | LSE | ||||
| 12:25:13 | 1.851 | 1 | O | 104,813 | 4139 | LSE | ||||
| 12:25:12 | 1.851 | 1 | O | 104,812 | 4138 | LSE | ||||
| 12:25:12 | 1.85 | 1 | O | 104,811 | 4137 | LSE | ||||
| 12:25:12 | 1.851 | 2 | O | 104,810 | 4136 | LSE | ||||
| 12:25:12 | 1.851 | 1 | O | 104,808 | 4135 | LSE | ||||
| 12:25:12 | 1.851 | 1 | O | 104,807 | 4134 | LSE | ||||
| 12:25:12 | 1.851 | 1 | O | 104,806 | 4133 | LSE | ||||
| 12:25:12 | 1.851 | 3 | O | 104,805 | 4132 | LSE | ||||
| 12:25:12 | 1.851 | 3 | O | 104,802 | 4131 | LSE | ||||
| 12:25:12 | 1.851 | 2 | O | 104,799 | 4130 | LSE | ||||
| 12:25:12 | 1.851 | 1 | O | 104,797 | 4129 | LSE | ||||
| 12:25:12 | 1.851 | 5 | O | 104,796 | 4128 | LSE | ||||
| 12:25:12 | 1.851 | 1 | O | 104,791 | 4127 | LSE | ||||
| 12:25:12 | 1.851 | 3 | O | 104,790 | 4126 | LSE | ||||
| 12:25:12 | 1.851 | 1 | O | 104,787 | 4125 | LSE | ||||
| 12:25:12 | 1.851 | 4 | O | 104,786 | 4124 | LSE | ||||
| 12:25:12 | 1.851 | 1 | O | 104,782 | 4123 | LSE | ||||
| 12:25:12 | 1.851 | 3 | O | 104,781 | 4122 | LSE | ||||
| 12:25:12 | 1.851 | 1 | O | 104,778 | 4121 | LSE | ||||
| 12:25:11 | 1.851 | 7 | O | 104,777 | 4120 | LSE | ||||
| 12:25:11 | 1.851 | 2 | O | 104,770 | 4119 | LSE | ||||
| 12:25:11 | 1.851 | 1 | O | 104,768 | 4118 | LSE | ||||
| 12:25:11 | 1.851 | 2 | O | 104,767 | 4117 | LSE | ||||
| 12:25:11 | 1.851 | 3 | O | 104,765 | 4116 | LSE | ||||
| 12:25:11 | 1.851 | 2 | O | 104,762 | 4115 | LSE | ||||
| 12:25:11 | 1.851 | 6 | O | 104,760 | 4114 | LSE | ||||
| 12:25:11 | 1.851 | 1 | O | 104,754 | 4113 | LSE | ||||
| 12:25:11 | 1.851 | 9 | O | 104,753 | 4112 | LSE | ||||
| 12:25:11 | 1.851 | 2 | O | 104,744 | 4111 | LSE | ||||
| 12:25:11 | 1.851 | 1 | O | 104,742 | 4110 | LSE | ||||
| 12:25:11 | 1.851 | 1 | O | 104,741 | 4109 | LSE | ||||
| 12:25:11 | 1.851 | 1 | O | 104,740 | 4108 | LSE | ||||
| 12:25:11 | 1.851 | 4 | O | 104,739 | 4107 | LSE | ||||
| 12:25:11 | 1.851 | 2 | O | 104,735 | 4106 | LSE | ||||
| 12:25:11 | 1.851 | 1 | O | 104,733 | 4105 | LSE | ||||
| 12:25:11 | 1.851 | 5 | O | 104,732 | 4104 | LSE | ||||
| 12:25:11 | 1.851 | 1 | O | 104,727 | 4103 | LSE | ||||
| 12:25:11 | 1.851 | 7 | O | 104,726 | 4102 | LSE | ||||
| 12:25:11 | 1.851 | 3 | O | 104,719 | 4101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
