![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:24:50 | 1.85 | 2 | O | 103,065 | 3651 | LSE | ||||
12:24:50 | 1.851 | 27 | O | 103,063 | 3650 | LSE | ||||
12:24:50 | 1.851 | 1 | O | 103,036 | 3649 | LSE | ||||
12:24:50 | 1.851 | 4 | O | 103,035 | 3648 | LSE | ||||
12:24:50 | 1.85 | 1 | O | 103,031 | 3647 | LSE | ||||
12:24:50 | 1.851 | 3 | O | 103,030 | 3646 | LSE | ||||
12:24:50 | 1.85 | 1 | O | 103,027 | 3645 | LSE | ||||
12:24:50 | 1.851 | 2 | O | 103,026 | 3644 | LSE | ||||
12:24:50 | 1.851 | 2 | O | 103,024 | 3643 | LSE | ||||
12:24:50 | 1.851 | 1 | O | 103,022 | 3642 | LSE | ||||
12:24:50 | 1.851 | 5 | O | 103,021 | 3641 | LSE | ||||
12:24:50 | 1.85 | 8 | O | 103,016 | 3640 | LSE | ||||
12:24:50 | 1.851 | 2 | O | 103,008 | 3639 | LSE | ||||
12:24:50 | 1.851 | 3 | O | 103,006 | 3638 | LSE | ||||
12:24:49 | 1.851 | 1 | O | 103,003 | 3637 | LSE | ||||
12:24:49 | 1.851 | 1 | O | 103,002 | 3636 | LSE | ||||
12:24:49 | 1.851 | 1 | O | 103,001 | 3635 | LSE | ||||
12:24:49 | 1.851 | 6 | O | 103,000 | 3634 | LSE | ||||
12:24:49 | 1.85 | 2 | O | 102,994 | 3633 | LSE | ||||
12:24:49 | 1.851 | 1 | O | 102,992 | 3632 | LSE | ||||
12:24:49 | 1.851 | 2 | O | 102,991 | 3631 | LSE | ||||
12:24:49 | 1.851 | 1 | O | 102,989 | 3630 | LSE | ||||
12:24:49 | 1.851 | 1 | O | 102,988 | 3629 | LSE | ||||
12:24:49 | 1.851 | 1 | O | 102,987 | 3628 | LSE | ||||
12:24:49 | 1.851 | 5 | O | 102,986 | 3627 | LSE | ||||
12:24:49 | 1.851 | 4 | O | 102,981 | 3626 | LSE | ||||
12:24:49 | 1.851 | 4 | O | 102,977 | 3625 | LSE | ||||
12:24:49 | 1.851 | 1 | O | 102,973 | 3624 | LSE | ||||
12:24:49 | 1.851 | 1 | O | 102,972 | 3623 | LSE | ||||
12:24:49 | 1.851 | 1 | O | 102,971 | 3622 | LSE | ||||
12:24:49 | 1.851 | 2 | O | 102,970 | 3621 | LSE | ||||
12:24:49 | 1.851 | 1 | O | 102,968 | 3620 | LSE | ||||
12:24:49 | 1.851 | 2 | O | 102,967 | 3619 | LSE | ||||
12:24:49 | 1.851 | 1 | O | 102,965 | 3618 | LSE | ||||
12:24:49 | 1.851 | 1 | O | 102,964 | 3617 | LSE | ||||
12:24:49 | 1.851 | 1 | O | 102,963 | 3616 | LSE | ||||
12:24:48 | 1.851 | 5 | O | 102,962 | 3615 | LSE | ||||
12:24:48 | 1.851 | 1 | O | 102,957 | 3614 | LSE | ||||
12:24:48 | 1.851 | 1 | O | 102,956 | 3613 | LSE | ||||
12:24:48 | 1.851 | 2 | O | 102,955 | 3612 | LSE | ||||
12:24:48 | 1.851 | 1 | O | 102,953 | 3611 | LSE | ||||
12:24:48 | 1.851 | 1 | O | 102,952 | 3610 | LSE | ||||
12:24:48 | 1.851 | 1 | O | 102,951 | 3609 | LSE | ||||
12:24:48 | 1.851 | 1 | O | 102,950 | 3608 | LSE | ||||
12:24:48 | 1.851 | 1 | O | 102,949 | 3607 | LSE | ||||
12:24:48 | 1.851 | 1 | O | 102,948 | 3606 | LSE | ||||
12:24:48 | 1.851 | 3 | O | 102,947 | 3605 | LSE | ||||
12:24:48 | 1.851 | 1 | O | 102,944 | 3604 | LSE | ||||
12:24:48 | 1.851 | 5 | O | 102,943 | 3603 | LSE | ||||
12:24:48 | 1.851 | 2 | O | 102,938 | 3602 | LSE | ||||
12:24:48 | 1.851 | 3 | O | 102,936 | 3601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions