Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (12:21-12:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:21:25	1.85	1	O					95,868	1401	LSE
12:21:25	1.85	1	O					95,867	1400	LSE
12:21:25	1.85	1	O					95,866	1399	LSE
12:21:25	1.85	1	O					95,865	1398	LSE
12:21:25	1.85	1	O					95,864	1397	LSE
12:21:24	1.85	1	O					95,863	1396	LSE
12:21:23	1.85	3	O					95,862	1395	LSE
12:21:23	1.85	1	O					95,859	1394	LSE
12:21:23	1.85	3	O					95,858	1393	LSE
12:21:23	1.85	1	O					95,855	1392	LSE
12:21:23	1.85	1	O					95,854	1391	LSE
12:21:23	1.85	1	O					95,853	1390	LSE
12:21:23	1.85	2	O					95,852	1389	LSE
12:21:23	1.85	1	O					95,850	1388	LSE
12:21:22	1.85	2	O					95,849	1387	LSE
12:21:22	1.85	8	O					95,847	1386	LSE
12:21:22	1.85	1	O					95,839	1385	LSE
12:21:22	1.85	1	O					95,838	1384	LSE
12:21:22	1.85	1	O					95,837	1383	LSE
12:21:21	1.85	1	O					95,836	1382	LSE
12:21:21	1.85	1	O					95,835	1381	LSE
12:21:21	1.85	1	O					95,834	1380	LSE
12:21:21	1.85	1	O					95,833	1379	LSE
12:21:21	1.85	1	O					95,832	1378	LSE
12:21:21	1.85	1	O					95,831	1377	LSE
12:21:21	1.85	1	O					95,830	1376	LSE
12:21:20	1.85	2	O					95,829	1375	LSE
12:21:20	1.85	1	O					95,827	1374	LSE
12:21:20	1.85	1	O					95,826	1373	LSE
12:21:20	1.85	1	O					95,825	1372	LSE
12:21:19	1.85	1	O					95,824	1371	LSE
12:21:19	1.85	2	O					95,823	1370	LSE
12:21:19	1.85	1	O					95,821	1369	LSE
12:21:19	1.85	1	O					95,820	1368	LSE
12:21:18	1.85	5	O					95,819	1367	LSE
12:21:15	1.85	1	O					95,814	1366	LSE
12:21:15	1.85	1	O					95,813	1365	LSE
12:21:15	1.85	1	O					95,812	1364	LSE
12:21:15	1.85	2	O					95,811	1363	LSE
12:21:15	1.85	1	O					95,809	1362	LSE
12:21:15	1.85	5	O					95,808	1361	LSE
12:21:15	1.85	5	O					95,803	1360	LSE
12:21:15	1.85	1	O					95,798	1359	LSE
12:21:14	1.85	1	O					95,797	1358	LSE
12:21:14	1.85	1	O					95,796	1357	LSE
12:21:14	1.85	1	O					95,795	1356	LSE
12:21:14	1.85	1	O					95,794	1355	LSE
12:21:14	1.85	1	O					95,793	1354	LSE
12:21:14	1.85	8	O					95,792	1353	LSE
12:21:13	1.85	4	O					95,784	1352	LSE
12:21:13	1.85	5	O					95,780	1351	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions