ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.18
-0.14%
US Tech 100
18,980.20
-1.04%
S&P 500
5,504.90
-0.72%
US Dollar vs CAD
1.37285
0.17%
Bitcoin
66,510.33
3.97%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3751 - 3701 (12:24-12:24)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:24:55 1.851 12 O
103,369 3751 LSE
12:24:55 1.851 10 O
103,357 3750 LSE
12:24:55 1.85 1 O
103,347 3749 LSE
12:24:55 1.851 6 O
103,346 3748 LSE
12:24:55 1.851 1 O
103,340 3747 LSE
12:24:55 1.851 1 O
103,339 3746 LSE
12:24:55 1.851 1 O
103,338 3745 LSE
12:24:55 1.851 6 O
103,337 3744 LSE
12:24:55 1.85 2 O
103,331 3743 LSE
12:24:55 1.85 1 O
103,329 3742 LSE
12:24:55 1.851 4 O
103,328 3741 LSE
12:24:55 1.851 1 O
103,324 3740 LSE
12:24:55 1.851 2 O
103,323 3739 LSE
12:24:55 1.851 1 O
103,321 3738 LSE
12:24:55 1.851 4 O
103,320 3737 LSE
12:24:55 1.851 3 O
103,316 3736 LSE
12:24:55 1.851 2 O
103,313 3735 LSE
12:24:55 1.85 1 O
103,311 3734 LSE
12:24:55 1.851 3 O
103,310 3733 LSE
12:24:55 1.851 1 O
103,307 3732 LSE
12:24:55 1.851 1 O
103,306 3731 LSE
12:24:55 1.851 1 O
103,305 3730 LSE
12:24:55 1.851 1 O
103,304 3729 LSE
12:24:54 1.851 1 O
103,303 3728 LSE
12:24:54 1.851 11 O
103,302 3727 LSE
12:24:54 1.851 1 O
103,291 3726 LSE
12:24:54 1.851 2 O
103,290 3725 LSE
12:24:54 1.851 1 O
103,288 3724 LSE
12:24:54 1.851 1 O
103,287 3723 LSE
12:24:54 1.851 2 O
103,286 3722 LSE
12:24:54 1.851 2 O
103,284 3721 LSE
12:24:54 1.85 1 O
103,282 3720 LSE
12:24:54 1.851 1 O
103,281 3719 LSE
12:24:54 1.851 4 O
103,280 3718 LSE
12:24:54 1.851 1 O
103,276 3717 LSE
12:24:54 1.851 9 O
103,275 3716 LSE
12:24:54 1.851 26 O
103,266 3715 LSE
12:24:54 1.851 2 O
103,240 3714 LSE
12:24:54 1.851 1 O
103,238 3713 LSE
12:24:54 1.851 3 O
103,237 3712 LSE
12:24:54 1.851 3 O
103,234 3711 LSE
12:24:54 1.851 1 O
103,231 3710 LSE
12:24:54 1.851 1 O
103,230 3709 LSE
12:24:53 1.851 1 O
103,229 3708 LSE
12:24:53 1.851 1 O
103,228 3707 LSE
12:24:53 1.851 5 O
103,227 3706 LSE
12:24:53 1.85 1 O
103,222 3705 LSE
12:24:53 1.851 2 O
103,221 3704 LSE
12:24:53 1.851 9 O
103,219 3703 LSE
12:24:53 1.851 3 O
103,210 3702 LSE
12:24:53 1.851 4 O
103,207 3701 LSE

Your Recent History

LSE
0A6A
Digital Turbine
GATE
OCEANUSDT
Ocean Protocol
LSE
UI33
Citi Fun 25
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved