ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.18
-0.14%
US Tech 100
18,980.20
-1.04%
S&P 500
5,504.90
-0.72%
US Dollar vs CAD
1.37285
0.17%
Bitcoin
66,510.33
3.97%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4401 - 4351 (12:25-12:25)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:25:26 1.851 3 O
107,878 4401 LSE
12:25:26 1.851 2 O
107,875 4400 LSE
12:25:26 1.851 3 O
107,873 4399 LSE
12:25:26 1.851 1 O
107,870 4398 LSE
12:25:26 1.851 6 O
107,869 4397 LSE
12:25:26 1.851 9 O
107,863 4396 LSE
12:25:26 1.851 1 O
107,854 4395 LSE
12:25:26 1.851 1 O
107,853 4394 LSE
12:25:26 1.851 4 O
107,852 4393 LSE
12:25:26 1.851 3 O
107,848 4392 LSE
12:25:26 1.851 2 O
107,845 4391 LSE
12:25:26 1.851 2 O
107,843 4390 LSE
12:25:26 1.851 1 O
107,841 4389 LSE
12:25:26 1.851 2 O
107,840 4388 LSE
12:25:26 1.851 1 O
107,838 4387 LSE
12:25:25 1.851 1 O
107,837 4386 LSE
12:25:25 1.851 2 O
107,836 4385 LSE
12:25:25 1.851 8 O
107,834 4384 LSE
12:25:25 1.851 2 O
107,826 4383 LSE
12:25:25 1.851 1 O
107,824 4382 LSE
12:25:25 1.851 3 O
107,823 4381 LSE
12:25:25 1.851 1 O
107,820 4380 LSE
12:25:25 1.851 2 O
107,819 4379 LSE
12:25:25 1.851 1 O
107,817 4378 LSE
12:25:25 1.851 11 O
107,816 4377 LSE
12:25:25 1.851 1 O
107,805 4376 LSE
12:25:24 1.851 1 O
107,804 4375 LSE
12:25:24 1.851 10 O
107,803 4374 LSE
12:25:24 1.851 2 O
107,793 4373 LSE
12:25:24 1.851 1 O
107,791 4372 LSE
12:25:24 1.851 3 O
107,790 4371 LSE
12:25:24 1.851 2 O
107,787 4370 LSE
12:25:24 1.851 1 O
107,785 4369 LSE
12:25:24 1.851 1 O
107,784 4368 LSE
12:25:24 1.851 1 O
107,783 4367 LSE
12:25:24 1.851 4 O
107,782 4366 LSE
12:25:24 1.851 5 O
107,778 4365 LSE
12:25:24 1.851 4 O
107,773 4364 LSE
12:25:24 1.851 1 O
107,769 4363 LSE
12:25:23 1.85 1 O
107,768 4362 LSE
12:25:23 1.851 9 O
107,767 4361 LSE
12:25:23 1.851 2 O
107,758 4360 LSE
12:25:23 1.851 5 O
107,756 4359 LSE
12:25:23 1.851 1 O
107,751 4358 LSE
12:25:23 1.851 1 O
107,750 4357 LSE
12:25:23 1.851 3 O
107,749 4356 LSE
12:25:23 1.851 3 O
107,746 4355 LSE
12:25:23 1.851 1 O
107,743 4354 LSE
12:25:23 1.851 1 O
107,742 4353 LSE
12:25:23 1.851 7 O
107,741 4352 LSE
12:25:23 1.851 7 O
107,734 4351 LSE

Your Recent History

LSE
0A6A
Digital Turbine
GATE
OCEANUSDT
Ocean Protocol
LSE
UI33
Citi Fun 25
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved