We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:23:02 | 1.851 | 1 | O | 97,986 | 2151 | LSE | ||||
| 12:23:02 | 1.851 | 3 | O | 97,985 | 2150 | LSE | ||||
| 12:23:02 | 1.851 | 1 | O | 97,982 | 2149 | LSE | ||||
| 12:23:02 | 1.85 | 1 | O | 97,981 | 2148 | LSE | ||||
| 12:23:02 | 1.85 | 6 | O | 97,980 | 2147 | LSE | ||||
| 12:23:02 | 1.85 | 5 | O | 97,974 | 2146 | LSE | ||||
| 12:23:02 | 1.85 | 5 | O | 97,969 | 2145 | LSE | ||||
| 12:23:02 | 1.851 | 1 | O | 97,964 | 2144 | LSE | ||||
| 12:23:01 | 1.851 | 2 | O | 97,963 | 2143 | LSE | ||||
| 12:23:01 | 1.851 | 1 | O | 97,961 | 2142 | LSE | ||||
| 12:23:01 | 1.851 | 1 | O | 97,960 | 2141 | LSE | ||||
| 12:23:01 | 1.85 | 1 | O | 97,959 | 2140 | LSE | ||||
| 12:23:01 | 1.85 | 1 | O | 97,958 | 2139 | LSE | ||||
| 12:23:01 | 1.85 | 1 | O | 97,957 | 2138 | LSE | ||||
| 12:23:01 | 1.851 | 1 | O | 97,956 | 2137 | LSE | ||||
| 12:23:01 | 1.851 | 1 | O | 97,955 | 2136 | LSE | ||||
| 12:23:01 | 1.851 | 1 | O | 97,954 | 2135 | LSE | ||||
| 12:23:00 | 1.851 | 1 | O | 97,953 | 2134 | LSE | ||||
| 12:23:00 | 1.85 | 4 | O | 97,952 | 2133 | LSE | ||||
| 12:23:00 | 1.851 | 2 | O | 97,948 | 2132 | LSE | ||||
| 12:23:00 | 1.851 | 18 | O | 97,946 | 2131 | LSE | ||||
| 12:23:00 | 1.851 | 4 | O | 97,928 | 2130 | LSE | ||||
| 12:23:00 | 1.85 | 1 | O | 97,924 | 2129 | LSE | ||||
| 12:23:00 | 1.85 | 1 | O | 97,923 | 2128 | LSE | ||||
| 12:23:00 | 1.851 | 1 | O | 97,922 | 2127 | LSE | ||||
| 12:23:00 | 1.851 | 2 | O | 97,921 | 2126 | LSE | ||||
| 12:23:00 | 1.851 | 1 | O | 97,919 | 2125 | LSE | ||||
| 12:23:00 | 1.851 | 4 | O | 97,918 | 2124 | LSE | ||||
| 12:23:00 | 1.851 | 2 | O | 97,914 | 2123 | LSE | ||||
| 12:22:59 | 1.851 | 1 | O | 97,912 | 2122 | LSE | ||||
| 12:22:59 | 1.851 | 1 | O | 97,911 | 2121 | LSE | ||||
| 12:22:59 | 1.851 | 2 | O | 97,910 | 2120 | LSE | ||||
| 12:22:59 | 1.851 | 7 | O | 97,908 | 2119 | LSE | ||||
| 12:22:59 | 1.851 | 3 | O | 97,901 | 2118 | LSE | ||||
| 12:22:59 | 1.851 | 1 | O | 97,898 | 2117 | LSE | ||||
| 12:22:59 | 1.851 | 2 | O | 97,897 | 2116 | LSE | ||||
| 12:22:58 | 1.85 | 2 | O | 97,895 | 2115 | LSE | ||||
| 12:22:58 | 1.851 | 1 | O | 97,893 | 2114 | LSE | ||||
| 12:22:58 | 1.851 | 2 | O | 97,892 | 2113 | LSE | ||||
| 12:22:58 | 1.851 | 1 | O | 97,890 | 2112 | LSE | ||||
| 12:22:58 | 1.851 | 5 | O | 97,889 | 2111 | LSE | ||||
| 12:22:58 | 1.851 | 8 | O | 97,884 | 2110 | LSE | ||||
| 12:22:58 | 1.851 | 5 | O | 97,876 | 2109 | LSE | ||||
| 12:22:58 | 1.851 | 2 | O | 97,871 | 2108 | LSE | ||||
| 12:22:58 | 1.851 | 5 | O | 97,869 | 2107 | LSE | ||||
| 12:22:58 | 1.851 | 2 | O | 97,864 | 2106 | LSE | ||||
| 12:22:58 | 1.851 | 3 | O | 97,862 | 2105 | LSE | ||||
| 12:22:58 | 1.851 | 1 | O | 97,859 | 2104 | LSE | ||||
| 12:22:58 | 1.851 | 1 | O | 97,858 | 2103 | LSE | ||||
| 12:22:57 | 1.851 | 2 | O | 97,857 | 2102 | LSE | ||||
| 12:22:57 | 1.85 | 1 | O | 97,855 | 2101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
