ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.15
-0.22%
US Tech 100
18,982.44
-1.03%
S&P 500
5,503.58
-0.74%
US Dollar vs CAD
1.37318
0.20%
Bitcoin
66,528.16
4.00%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 801 - 751 (12:19-12:19)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:19:59 1.85 2 O
94,464 801 LSE
12:19:59 1.85 1 O
94,462 800 LSE
12:19:59 1.85 2 O
94,461 799 LSE
12:19:58 1.85 1 O
94,459 798 LSE
12:19:58 1.85 1 O
94,458 797 LSE
12:19:58 1.85 1 O
94,457 796 LSE
12:19:58 1.85 1 O
94,456 795 LSE
12:19:58 1.85 2 O
94,455 794 LSE
12:19:57 1.85 2 O
94,453 793 LSE
12:19:57 1.85 1 O
94,451 792 LSE
12:19:57 1.85 10 O
94,450 791 LSE
12:19:57 1.85 6 O
94,440 790 LSE
12:19:57 1.85 1 O
94,434 789 LSE
12:19:57 1.85 1 O
94,433 788 LSE
12:19:57 1.85 1 O
94,432 787 LSE
12:19:57 1.85 4 O
94,431 786 LSE
12:19:57 1.85 8 O
94,427 785 LSE
12:19:57 1.85 1 O
94,419 784 LSE
12:19:57 1.85 1 O
94,418 783 LSE
12:19:57 1.85 2 O
94,417 782 LSE
12:19:57 1.85 18 O
94,415 781 LSE
12:19:56 1.85 1 O
94,397 780 LSE
12:19:56 1.85 5 O
94,396 779 LSE
12:19:56 1.85 3 O
94,391 778 LSE
12:19:56 1.85 1 O
94,388 777 LSE
12:19:56 1.85 2 O
94,387 776 LSE
12:19:56 1.85 1 O
94,385 775 LSE
12:19:56 1.85 1 O
94,384 774 LSE
12:19:56 1.85 4 O
94,383 773 LSE
12:19:56 1.85 1 O
94,379 772 LSE
12:19:55 1.85 2 O
94,378 771 LSE
12:19:55 1.85 3 O
94,376 770 LSE
12:19:55 1.85 4 O
94,373 769 LSE
12:19:55 1.85 2 O
94,369 768 LSE
12:19:55 1.85 4 O
94,367 767 LSE
12:19:54 1.85 2 O
94,363 766 LSE
12:19:54 1.85 1 O
94,361 765 LSE
12:19:54 1.85 1 O
94,360 764 LSE
12:19:54 1.85 1 O
94,359 763 LSE
12:19:54 1.85 1 O
94,358 762 LSE
12:19:54 1.85 4 O
94,357 761 LSE
12:19:54 1.85 1 O
94,353 760 LSE
12:19:54 1.85 1 O
94,352 759 LSE
12:19:53 1.85 13 O
94,351 758 LSE
12:19:53 1.85 1 O
94,338 757 LSE
12:19:53 1.85 1 O
94,337 756 LSE
12:19:53 1.85 7 O
94,336 755 LSE
12:19:52 1.85 1 O
94,329 754 LSE
12:19:52 1.85 1 O
94,328 753 LSE
12:19:52 1.85 2 O
94,327 752 LSE
12:19:52 1.85 4 O
94,325 751 LSE

Your Recent History

LSE
0A6A
Digital Turbine
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved