ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.16
-0.19%
US Tech 100
18,989.60
-0.99%
S&P 500
5,497.25
-0.85%
US Dollar vs CAD
1.37328
0.21%
Bitcoin
66,624.39
4.15%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3501 - 3451 (12:24-12:24)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:24:42 1.851 3 O
102,546 3501 LSE
12:24:42 1.851 1 O
102,543 3500 LSE
12:24:42 1.85 1 O
102,542 3499 LSE
12:24:42 1.85 5 O
102,541 3498 LSE
12:24:42 1.851 1 O
102,536 3497 LSE
12:24:42 1.85 1 O
102,535 3496 LSE
12:24:42 1.851 3 O
102,534 3495 LSE
12:24:42 1.851 4 O
102,531 3494 LSE
12:24:42 1.85 1 O
102,527 3493 LSE
12:24:42 1.851 1 O
102,526 3492 LSE
12:24:42 1.85 1 O
102,525 3491 LSE
12:24:42 1.85 1 O
102,524 3490 LSE
12:24:42 1.851 1 O
102,523 3489 LSE
12:24:42 1.851 1 O
102,522 3488 LSE
12:24:42 1.851 1 O
102,521 3487 LSE
12:24:42 1.851 1 O
102,520 3486 LSE
12:24:42 1.851 2 O
102,519 3485 LSE
12:24:42 1.851 1 O
102,517 3484 LSE
12:24:42 1.851 1 O
102,516 3483 LSE
12:24:41 1.851 1 O
102,515 3482 LSE
12:24:41 1.851 1 O
102,514 3481 LSE
12:24:41 1.85 1 O
102,513 3480 LSE
12:24:41 1.851 4 O
102,512 3479 LSE
12:24:41 1.851 2 O
102,508 3478 LSE
12:24:41 1.851 2 O
102,506 3477 LSE
12:24:41 1.851 1 O
102,504 3476 LSE
12:24:41 1.851 1 O
102,503 3475 LSE
12:24:41 1.851 1 O
102,502 3474 LSE
12:24:41 1.851 3 O
102,501 3473 LSE
12:24:41 1.851 2 O
102,498 3472 LSE
12:24:41 1.851 2 O
102,496 3471 LSE
12:24:41 1.851 1 O
102,494 3470 LSE
12:24:41 1.851 1 O
102,493 3469 LSE
12:24:41 1.85 2 O
102,492 3468 LSE
12:24:41 1.851 10 O
102,490 3467 LSE
12:24:41 1.851 5 O
102,480 3466 LSE
12:24:41 1.851 1 O
102,475 3465 LSE
12:24:41 1.851 1 O
102,474 3464 LSE
12:24:41 1.851 1 O
102,473 3463 LSE
12:24:40 1.851 2 O
102,472 3462 LSE
12:24:40 1.851 2 O
102,470 3461 LSE
12:24:40 1.851 1 O
102,468 3460 LSE
12:24:40 1.851 3 O
102,467 3459 LSE
12:24:40 1.851 1 O
102,464 3458 LSE
12:24:40 1.851 1 O
102,463 3457 LSE
12:24:40 1.851 1 O
102,462 3456 LSE
12:24:40 1.851 8 O
102,461 3455 LSE
12:24:40 1.85 1 O
102,453 3454 LSE
12:24:40 1.851 6 O
102,452 3453 LSE
12:24:40 1.851 2 O
102,446 3452 LSE
12:24:40 1.851 1 O
102,444 3451 LSE

Your Recent History

LSE
0A6A
Digital Turbine
BIT
UC6BGE
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved