Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (12:23-12:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:23:45	1.851	1	O					99,703	2701	LSE
12:23:45	1.851	4	O					99,702	2700	LSE
12:23:45	1.851	1	O					99,698	2699	LSE
12:23:45	1.851	2	O					99,697	2698	LSE
12:23:45	1.851	3	O					99,695	2697	LSE
12:23:45	1.851	4	O					99,692	2696	LSE
12:23:44	1.851	1	O					99,688	2695	LSE
12:23:44	1.851	1	O					99,687	2694	LSE
12:23:44	1.851	5	O					99,686	2693	LSE
12:23:44	1.85	1	O					99,681	2692	LSE
12:23:44	1.85	1	O					99,680	2691	LSE
12:23:44	1.851	1	O					99,679	2690	LSE
12:23:44	1.851	1	O					99,678	2689	LSE
12:23:44	1.85	2	O					99,677	2688	LSE
12:23:44	1.851	2	O					99,675	2687	LSE
12:23:44	1.851	1	O					99,673	2686	LSE
12:23:44	1.851	37	O					99,672	2685	LSE
12:23:44	1.851	5	O					99,635	2684	LSE
12:23:44	1.851	1	O					99,630	2683	LSE
12:23:44	1.851	4	O					99,629	2682	LSE
12:23:44	1.851	2	O					99,625	2681	LSE
12:23:44	1.851	2	O					99,623	2680	LSE
12:23:44	1.851	2	O					99,621	2679	LSE
12:23:43	1.85	6	O					99,619	2678	LSE
12:23:43	1.851	2	O					99,613	2677	LSE
12:23:43	1.851	1	O					99,611	2676	LSE
12:23:43	1.851	3	O					99,610	2675	LSE
12:23:43	1.85	1	O					99,607	2674	LSE
12:23:43	1.851	2	O					99,606	2673	LSE
12:23:43	1.851	1	O					99,604	2672	LSE
12:23:43	1.851	1	O					99,603	2671	LSE
12:23:43	1.851	1	O					99,602	2670	LSE
12:23:43	1.85	12	O					99,601	2669	LSE
12:23:43	1.851	7	O					99,589	2668	LSE
12:23:43	1.851	2	O					99,582	2667	LSE
12:23:42	1.851	1	O					99,580	2666	LSE
12:23:42	1.851	1	O					99,579	2665	LSE
12:23:42	1.851	1	O					99,578	2664	LSE
12:23:42	1.85	3	O					99,577	2663	LSE
12:23:42	1.851	2	O					99,574	2662	LSE
12:23:42	1.851	2	O					99,572	2661	LSE
12:23:42	1.851	1	O					99,570	2660	LSE
12:23:42	1.851	1	O					99,569	2659	LSE
12:23:42	1.85	1	O					99,568	2658	LSE
12:23:42	1.85	2	O					99,567	2657	LSE
12:23:42	1.85	1	O					99,565	2656	LSE
12:23:42	1.85	1	O					99,564	2655	LSE
12:23:42	1.851	3	O					99,563	2654	LSE
12:23:42	1.851	2	O					99,560	2653	LSE
12:23:42	1.851	1	O					99,558	2652	LSE
12:23:42	1.851	1	O					99,557	2651	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions