ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.16
-0.19%
US Tech 100
18,999.20
-0.94%
S&P 500
5,500.89
-0.79%
US Dollar vs CAD
1.37335
0.21%
Bitcoin
66,467.20
3.91%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 501 - 451 (12:19-12:18)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:19:09 1.85 1 O
92,766 501 LSE
12:19:09 1.85 1 O
92,765 500 LSE
12:19:08 1.85 1 O
92,764 499 LSE
12:19:08 1.85 1 O
92,763 498 LSE
12:19:08 1.85 4 O
92,762 497 LSE
12:19:07 1.85 1 O
92,758 496 LSE
12:19:07 1.85 48 O
92,757 495 LSE
12:19:07 1.85 1 O
92,709 494 LSE
12:19:07 1.85 2 O
92,708 493 LSE
12:19:06 1.85 1 O
92,706 492 LSE
12:19:06 1.85 1 O
92,705 491 LSE
12:19:06 1.85 1 O
92,704 490 LSE
12:19:05 1.85 2 O
92,703 489 LSE
12:19:05 1.85 1 O
92,701 488 LSE
12:19:05 1.85 18 O
92,700 487 LSE
12:19:05 1.85 1 O
92,682 486 LSE
12:19:05 1.85 3 O
92,681 485 LSE
12:19:04 1.85 4 O
92,678 484 LSE
12:19:04 1.85 1 O
92,674 483 LSE
12:19:04 1.85 1 O
92,673 482 LSE
12:19:04 1.85 1 O
92,672 481 LSE
12:19:03 1.85 2 O
92,671 480 LSE
12:19:03 1.85 1 O
92,669 479 LSE
12:19:03 1.85 1 O
92,668 478 LSE
12:19:03 1.85 1 O
92,667 477 LSE
12:19:03 1.85 1 O
92,666 476 LSE
12:19:02 1.85 4 O
92,665 475 LSE
12:19:02 1.85 7 O
92,661 474 LSE
12:19:02 1.85 1 O
92,654 473 LSE
12:19:02 1.85 1 O
92,653 472 LSE
12:19:02 1.85 1 O
92,652 471 LSE
12:19:01 1.85 1 O
92,651 470 LSE
12:19:01 1.85 3 O
92,650 469 LSE
12:19:01 1.85 1 O
92,647 468 LSE
12:19:01 1.85 1 O
92,646 467 LSE
12:19:01 1.85 4 O
92,645 466 LSE
12:19:00 1.85 2 O
92,641 465 LSE
12:19:00 1.85 5 O
92,639 464 LSE
12:19:00 1.85 1 O
92,634 463 LSE
12:19:00 1.85 2 O
92,633 462 LSE
12:18:59 1.85 1 O
92,631 461 LSE
12:18:59 1.85 9 O
92,630 460 LSE
12:18:59 1.85 1 O
92,621 459 LSE
12:18:59 1.85 1 O
92,620 458 LSE
12:18:58 1.85 1 O
92,619 457 LSE
12:18:58 1.85 2 O
92,618 456 LSE
12:18:58 1.85 1 O
92,616 455 LSE
12:18:58 1.85 3 O
92,615 454 LSE
12:18:58 1.85 4 O
92,612 453 LSE
12:18:57 1.85 1 O
92,608 452 LSE
12:18:56 1.85 5 O
92,607 451 LSE

Your Recent History

LSE
0A6A
Digital Turbine
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved