Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (12:20-12:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:20:51	1.85	1	O					95,458	1201	LSE
12:20:51	1.85	1	O					95,457	1200	LSE
12:20:51	1.85	1	O					95,456	1199	LSE
12:20:51	1.85	1	O					95,455	1198	LSE
12:20:51	1.85	2	O					95,454	1197	LSE
12:20:51	1.85	1	O					95,452	1196	LSE
12:20:50	1.85	1	O					95,451	1195	LSE
12:20:50	1.85	1	O					95,450	1194	LSE
12:20:50	1.85	1	O					95,449	1193	LSE
12:20:50	1.85	2	O					95,448	1192	LSE
12:20:50	1.85	4	O					95,446	1191	LSE
12:20:49	1.85	1	O					95,442	1190	LSE
12:20:49	1.85	2	O					95,441	1189	LSE
12:20:49	1.85	1	O					95,439	1188	LSE
12:20:49	1.85	1	O					95,438	1187	LSE
12:20:49	1.85	1	O					95,437	1186	LSE
12:20:49	1.85	1	O					95,436	1185	LSE
12:20:49	1.85	1	O					95,435	1184	LSE
12:20:48	1.85	17	O					95,434	1183	LSE
12:20:48	1.85	15	O					95,417	1182	LSE
12:20:48	1.85	1	O					95,402	1181	LSE
12:20:48	1.85	2	O					95,401	1180	LSE
12:20:48	1.85	2	O					95,399	1179	LSE
12:20:48	1.85	1	O					95,397	1178	LSE
12:20:47	1.85	1	O					95,396	1177	LSE
12:20:47	1.85	1	O					95,395	1176	LSE
12:20:47	1.85	1	O					95,394	1175	LSE
12:20:47	1.85	1	O					95,393	1174	LSE
12:20:47	1.85	7	O					95,392	1173	LSE
12:20:47	1.85	1	O					95,385	1172	LSE
12:20:47	1.85	1	O					95,384	1171	LSE
12:20:47	1.85	2	O					95,383	1170	LSE
12:20:46	1.85	1	O					95,381	1169	LSE
12:20:46	1.85	3	O					95,380	1168	LSE
12:20:46	1.85	2	O					95,377	1167	LSE
12:20:46	1.85	2	O					95,375	1166	LSE
12:20:46	1.85	1	O					95,373	1165	LSE
12:20:46	1.85	1	O					95,372	1164	LSE
12:20:46	1.85	1	O					95,371	1163	LSE
12:20:45	1.85	1	O					95,370	1162	LSE
12:20:45	1.85	1	O					95,369	1161	LSE
12:20:45	1.85	4	O					95,368	1160	LSE
12:20:45	1.85	2	O					95,364	1159	LSE
12:20:45	1.85	2	O					95,362	1158	LSE
12:20:44	1.85	2	O					95,360	1157	LSE
12:20:44	1.85	1	O					95,358	1156	LSE
12:20:44	1.85	1	O					95,357	1155	LSE
12:20:44	1.85	1	O					95,356	1154	LSE
12:20:44	1.85	1	O					95,355	1153	LSE
12:20:44	1.85	1	O					95,354	1152	LSE
12:20:44	1.85	1	O					95,353	1151	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions