ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.16
-0.19%
US Tech 100
18,992.00
-0.98%
S&P 500
5,497.75
-0.84%
US Dollar vs CAD
1.37334
0.21%
Bitcoin
66,506.37
3.97%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3351 - 3301 (12:24-12:24)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:24:34 1.851 1 O
102,122 3351 LSE
12:24:34 1.851 1 O
102,121 3350 LSE
12:24:34 1.851 7 O
102,120 3349 LSE
12:24:34 1.85 1 O
102,113 3348 LSE
12:24:33 1.851 4 O
102,112 3347 LSE
12:24:33 1.85 2 O
102,108 3346 LSE
12:24:33 1.851 1 O
102,106 3345 LSE
12:24:33 1.851 13 O
102,105 3344 LSE
12:24:33 1.851 106 O
102,092 3343 LSE
12:24:33 1.851 14 O
101,986 3342 LSE
12:24:33 1.851 1 O
101,972 3341 LSE
12:24:33 1.851 1 O
101,971 3340 LSE
12:24:33 1.85 1 O
101,970 3339 LSE
12:24:33 1.851 1 O
101,969 3338 LSE
12:24:33 1.851 5 O
101,968 3337 LSE
12:24:33 1.851 188 O
101,963 3336 LSE
12:24:33 1.851 10 O
101,775 3335 LSE
12:24:33 1.85 3 O
101,765 3334 LSE
12:24:33 1.851 2 O
101,762 3333 LSE
12:24:33 1.851 3 O
101,760 3332 LSE
12:24:33 1.851 1 O
101,757 3331 LSE
12:24:33 1.851 5 O
101,756 3330 LSE
12:24:33 1.851 1 O
101,751 3329 LSE
12:24:33 1.85 1 O
101,750 3328 LSE
12:24:33 1.85 1 O
101,749 3327 LSE
12:24:33 1.85 1 O
101,748 3326 LSE
12:24:32 1.851 1 O
101,747 3325 LSE
12:24:32 1.851 1 O
101,746 3324 LSE
12:24:32 1.851 1 O
101,745 3323 LSE
12:24:32 1.851 1 O
101,744 3322 LSE
12:24:32 1.851 1 O
101,743 3321 LSE
12:24:32 1.85 1 O
101,742 3320 LSE
12:24:32 1.851 1 O
101,741 3319 LSE
12:24:32 1.851 2 O
101,740 3318 LSE
12:24:32 1.851 8 O
101,738 3317 LSE
12:24:32 1.851 12 O
101,730 3316 LSE
12:24:32 1.851 3 O
101,718 3315 LSE
12:24:32 1.851 4 O
101,715 3314 LSE
12:24:32 1.851 2 O
101,711 3313 LSE
12:24:32 1.851 1 O
101,709 3312 LSE
12:24:32 1.851 1 O
101,708 3311 LSE
12:24:32 1.851 1 O
101,707 3310 LSE
12:24:31 1.851 1 O
101,706 3309 LSE
12:24:31 1.851 1 O
101,705 3308 LSE
12:24:31 1.85 1 O
101,704 3307 LSE
12:24:31 1.851 13 O
101,703 3306 LSE
12:24:31 1.851 7 O
101,690 3305 LSE
12:24:31 1.85 1 O
101,683 3304 LSE
12:24:31 1.851 13 O
101,682 3303 LSE
12:24:31 1.851 3 O
101,669 3302 LSE
12:24:31 1.851 16 O
101,666 3301 LSE

Your Recent History

LSE
0A6A
Digital Turbine
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved