Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (12:22-12:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:22:48	1.851	20	O					97,631	2001	LSE
12:22:48	1.85	1	O					97,611	2000	LSE
12:22:48	1.85	1	O					97,610	1999	LSE
12:22:47	1.851	3	O					97,609	1998	LSE
12:22:47	1.851	81	O					97,606	1997	LSE
12:22:47	1.85	1	O					97,525	1996	LSE
12:22:47	1.851	1	O					97,524	1995	LSE
12:22:47	1.851	1	O					97,523	1994	LSE
12:22:47	1.851	2	O					97,522	1993	LSE
12:22:47	1.851	2	O					97,520	1992	LSE
12:22:47	1.851	16	O					97,518	1991	LSE
12:22:47	1.851	1	O					97,502	1990	LSE
12:22:47	1.851	1	O					97,501	1989	LSE
12:22:47	1.851	1	O					97,500	1988	LSE
12:22:47	1.851	2	O					97,499	1987	LSE
12:22:47	1.85	1	O					97,497	1986	LSE
12:22:47	1.851	1	O					97,496	1985	LSE
12:22:46	1.851	1	O					97,495	1984	LSE
12:22:46	1.851	1	O					97,494	1983	LSE
12:22:46	1.851	1	O					97,493	1982	LSE
12:22:46	1.851	2	O					97,492	1981	LSE
12:22:46	1.85	1	O					97,490	1980	LSE
12:22:46	1.851	1	O					97,489	1979	LSE
12:22:46	1.851	1	O					97,488	1978	LSE
12:22:46	1.851	3	O					97,487	1977	LSE
12:22:46	1.851	5	O					97,484	1976	LSE
12:22:46	1.851	2	O					97,479	1975	LSE
12:22:46	1.851	6	O					97,477	1974	LSE
12:22:45	1.85	1	O					97,471	1973	LSE
12:22:45	1.851	7	O					97,470	1972	LSE
12:22:45	1.851	1	O					97,463	1971	LSE
12:22:45	1.851	1	O					97,462	1970	LSE
12:22:45	1.85	8	O					97,461	1969	LSE
12:22:45	1.851	1	O					97,453	1968	LSE
12:22:45	1.851	2	O					97,452	1967	LSE
12:22:45	1.85	1	O					97,450	1966	LSE
12:22:45	1.85	8	O					97,449	1965	LSE
12:22:45	1.851	3	O					97,441	1964	LSE
12:22:45	1.851	1	O					97,438	1963	LSE
12:22:45	1.851	2	O					97,437	1962	LSE
12:22:45	1.851	3	O					97,435	1961	LSE
12:22:44	1.851	12	O					97,432	1960	LSE
12:22:44	1.851	1	O					97,420	1959	LSE
12:22:44	1.851	2	O					97,419	1958	LSE
12:22:44	1.85	4	O					97,417	1957	LSE
12:22:44	1.851	1	O					97,413	1956	LSE
12:22:44	1.851	1	O					97,412	1955	LSE
12:22:44	1.851	1	O					97,411	1954	LSE
12:22:44	1.851	1	O					97,410	1953	LSE
12:22:44	1.851	14	O					97,409	1952	LSE
12:22:44	1.851	2	O					97,395	1951	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions