Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (12:19-12:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:19:39	1.85	1	O					94,069	651	LSE
12:19:38	1.85	1	O					94,068	650	LSE
12:19:38	1.85	1	O					94,067	649	LSE
12:19:38	1.85	2	O					94,066	648	LSE
12:19:38	1.85	2	O					94,064	647	LSE
12:19:37	1.85	8	O					94,062	646	LSE
12:19:37	1.85	1	O					94,054	645	LSE
12:19:37	1.85	1	O					94,053	644	LSE
12:19:37	1.85	2	O					94,052	643	LSE
12:19:37	1.85	1	O					94,050	642	LSE
12:19:37	1.85	1	O					94,049	641	LSE
12:19:37	1.85	1	O					94,048	640	LSE
12:19:37	1.85	1	O					94,047	639	LSE
12:19:37	1.85	2	O					94,046	638	LSE
12:19:36	1.85	3	O					94,044	637	LSE
12:19:36	1.85	1	O					94,041	636	LSE
12:19:36	1.85	2	O					94,040	635	LSE
12:19:36	1.85	4	O					94,038	634	LSE
12:19:36	1.85	2	O					94,034	633	LSE
12:19:35	1.871	704	O					94,032	632	LSE
12:19:35	1.85	22	O					93,328	631	LSE
12:19:35	1.85	1	O					93,306	630	LSE
12:19:35	1.85	4	O					93,305	629	LSE
12:19:35	1.85	1	O					93,301	628	LSE
12:19:35	1.85	1	O					93,300	627	LSE
12:19:34	1.85	4	O					93,299	626	LSE
12:19:34	1.85	21	O					93,295	625	LSE
12:19:34	1.85	1	O					93,274	624	LSE
12:19:34	1.85	2	O					93,273	623	LSE
12:19:34	1.85	5	O					93,271	622	LSE
12:19:34	1.85	14	O					93,266	621	LSE
12:19:34	1.85	2	O					93,252	620	LSE
12:19:33	1.85	1	O					93,250	619	LSE
12:19:33	1.85	3	O					93,249	618	LSE
12:19:33	1.85	3	O					93,246	617	LSE
12:19:33	1.85	1	O					93,243	616	LSE
12:19:33	1.85	1	O					93,242	615	LSE
12:19:32	1.85	1	O					93,241	614	LSE
12:19:32	1.85	1	O					93,240	613	LSE
12:19:32	1.85	1	O					93,239	612	LSE
12:19:32	1.85	1	O					93,238	611	LSE
12:19:31	1.85	1	O					93,237	610	LSE
12:19:31	1.85	1	O					93,236	609	LSE
12:19:31	1.85	1	O					93,235	608	LSE
12:19:31	1.85	1	O					93,234	607	LSE
12:19:31	1.85	3	O					93,233	606	LSE
12:19:31	1.85	2	O					93,230	605	LSE
12:19:31	1.85	4	O					93,228	604	LSE
12:19:31	1.85	1	O					93,224	603	LSE
12:19:30	1.85	1	O					93,223	602	LSE
12:19:30	1.85	1	O					93,222	601	LSE

Digital Turbine

t42 IoT Tracking Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions