ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.16
-0.19%
US Tech 100
18,988.00
-1.00%
S&P 500
5,500.65
-0.79%
US Dollar vs CAD
1.37342
0.22%
Bitcoin
66,522.88
3.99%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4501 - 4451 (12:25-12:25)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:25:35 1.851 1 O
108,248 4501 LSE
12:25:35 1.851 2 O
108,247 4500 LSE
12:25:35 1.851 1 O
108,245 4499 LSE
12:25:34 1.851 3 O
108,244 4498 LSE
12:25:34 1.851 4 O
108,241 4497 LSE
12:25:34 1.851 24 O
108,237 4496 LSE
12:25:34 1.851 8 O
108,213 4495 LSE
12:25:34 1.851 1 O
108,205 4494 LSE
12:25:34 1.851 3 O
108,204 4493 LSE
12:25:34 1.851 2 O
108,201 4492 LSE
12:25:34 1.851 1 O
108,199 4491 LSE
12:25:34 1.851 2 O
108,198 4490 LSE
12:25:33 1.851 1 O
108,196 4489 LSE
12:25:33 1.851 2 O
108,195 4488 LSE
12:25:33 1.851 1 O
108,193 4487 LSE
12:25:33 1.851 17 O
108,192 4486 LSE
12:25:33 1.851 1 O
108,175 4485 LSE
12:25:33 1.851 1 O
108,174 4484 LSE
12:25:33 1.851 15 O
108,173 4483 LSE
12:25:33 1.851 3 O
108,158 4482 LSE
12:25:33 1.851 1 O
108,155 4481 LSE
12:25:33 1.851 10 O
108,154 4480 LSE
12:25:32 1.851 1 O
108,144 4479 LSE
12:25:32 1.851 3 O
108,143 4478 LSE
12:25:32 1.851 2 O
108,140 4477 LSE
12:25:32 1.85 3 O
108,138 4476 LSE
12:25:32 1.851 1 O
108,135 4475 LSE
12:25:32 1.851 1 O
108,134 4474 LSE
12:25:32 1.851 3 O
108,133 4473 LSE
12:25:32 1.851 1 O
108,130 4472 LSE
12:25:32 1.851 2 O
108,129 4471 LSE
12:25:32 1.851 1 O
108,127 4470 LSE
12:25:32 1.851 8 O
108,126 4469 LSE
12:25:32 1.851 1 O
108,118 4468 LSE
12:25:31 1.851 4 O
108,117 4467 LSE
12:25:31 1.851 1 O
108,113 4466 LSE
12:25:31 1.851 2 O
108,112 4465 LSE
12:25:31 1.851 1 O
108,110 4464 LSE
12:25:31 1.851 1 O
108,109 4463 LSE
12:25:31 1.851 1 O
108,108 4462 LSE
12:25:31 1.851 40 O
108,107 4461 LSE
12:25:31 1.851 5 O
108,067 4460 LSE
12:25:31 1.851 1 O
108,062 4459 LSE
12:25:31 1.851 2 O
108,061 4458 LSE
12:25:31 1.851 8 O
108,059 4457 LSE
12:25:31 1.851 1 O
108,051 4456 LSE
12:25:31 1.851 1 O
108,050 4455 LSE
12:25:30 1.851 4 O
108,049 4454 LSE
12:25:30 1.851 1 O
108,045 4453 LSE
12:25:30 1.851 3 O
108,044 4452 LSE
12:25:30 1.851 1 O
108,041 4451 LSE

Your Recent History

LSE
0A6A
Digital Turbine
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved